S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,9850 18:09 |
39,8200 39,7200 |
-1,85 % -0,74 |
39,9600 38,9800 |
4,01 Mio. | |
ConAgra Brands Inc US2058871029 |
33,11 18:09 |
32,94 32,83 |
+0,85 % 0,28 |
33,24 32,78 |
783,68 Tsd. | |
ConocoPhillips US20825C1045 |
104,09 18:10 |
105,55 105,60 |
-1,43 % -1,51 |
105,74 103,79 |
1,82 Mio. | |
Consolidated Edison Inc US2091151041 |
105,05 18:10 |
104,88 104,75 |
+0,28 % 0,30 |
105,62 104,67 |
463,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,13 18:10 |
251,86 250,89 |
-1,10 % -2,77 |
253,04 248,12 |
295,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,3100 18:10 |
176,8500 174,9200 |
+1,37 % 2,39 |
178,7200 173,8600 |
951,57 Tsd. | |
Cooper Companies Inc US2166485019 |
107,6931 18:07 |
108,1100 108,0300 |
-0,31 % -0,34 |
108,4400 107,2600 |
231,39 Tsd. | |
Copart Inc US2172041061 |
48,9250 18:10 |
49,4200 49,4200 |
-1,00 % -0,50 |
49,6000 48,7400 |
1,26 Mio. | |
Corning Inc US2193501051 |
40,80 18:10 |
40,94 40,97 |
-0,41 % -0,17 |
41,30 40,74 |
558,68 Tsd. | |
Corpay Inc US2199481068 |
305,67 18:08 |
307,55 307,40 |
-0,56 % -1,74 |
307,55 301,84 |
68,61 Tsd. | |
Corteva Inc US22052L1044 |
55,26 18:10 |
55,91 55,80 |
-0,97 % -0,54 |
55,91 55,03 |
545,69 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0200 18:10 |
79,7700 79,5300 |
-1,90 % -1,51 |
79,8500 77,5800 |
592,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,3400 18:10 |
892,6000 896,4900 |
-0,80 % -7,15 |
900,6900 887,5201 |
490,05 Tsd. | |
Coterra Energy Inc US1270971039 |
22,53 18:09 |
22,87 22,80 |
-1,21 % -0,28 |
22,90 22,35 |
1,91 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
244,6050 18:09 |
248,7500 246,5800 |
-0,80 % -1,98 |
250,3300 243,5500 |
1,00 Mio. |