S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,3200 17:16 |
39,1400 39,1400 |
-2,10 % -0,82 |
39,1400 38,1400 |
3,22 Mio. | |
ConAgra Brands Inc US2058871029 |
31,88 17:16 |
32,64 32,79 |
-2,79 % -0,92 |
32,86 31,84 |
742,83 Tsd. | |
ConocoPhillips US20825C1045 |
101,91 17:16 |
103,80 104,00 |
-2,01 % -2,09 |
104,04 101,30 |
1,53 Mio. | |
Consolidated Edison Inc US2091151041 |
103,29 17:15 |
104,53 104,97 |
-1,60 % -1,68 |
104,75 103,05 |
522,56 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,22 17:15 |
249,53 249,49 |
-0,91 % -2,27 |
251,39 246,65 |
155,10 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,2700 17:16 |
181,5300 180,2500 |
+0,57 % 1,02 |
183,3000 179,1450 |
569,79 Tsd. | |
Cooper Companies Inc US2166485019 |
107,3950 17:16 |
108,0500 108,3400 |
-0,87 % -0,95 |
108,0500 106,0300 |
140,15 Tsd. | |
Copart Inc US2172041061 |
48,4550 17:15 |
49,3000 49,5100 |
-2,13 % -1,06 |
49,3000 48,0500 |
1,04 Mio. | |
Corning Inc US2193501051 |
41,17 17:16 |
41,14 41,16 |
+0,02 % 0,01 |
41,32 40,75 |
1,76 Mio. | |
Corpay Inc US2199481068 |
303,36 17:14 |
308,72 309,41 |
-1,96 % -6,06 |
308,72 300,83 |
109,91 Tsd. | |
Corteva Inc US22052L1044 |
54,19 17:16 |
55,26 55,38 |
-2,15 % -1,19 |
55,29 53,93 |
560,78 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4350 17:16 |
78,7600 79,2000 |
-2,23 % -1,77 |
78,7600 77,0000 |
381,05 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,6200 17:15 |
895,0000 894,2900 |
-1,42 % -12,67 |
895,3300 877,8700 |
417,69 Tsd. | |
Coterra Energy Inc US1270971039 |
22,56 17:16 |
22,62 22,62 |
-0,27 % -0,06 |
22,62 22,30 |
1,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,1094 17:16 |
247,7300 247,7400 |
-0,66 % -1,63 |
247,7300 242,2500 |
894,78 Tsd. |