S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,6750 17:12 |
38,8700 38,6800 |
-0,01 % -0,01 |
39,1400 38,5050 |
3,55 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,53 17:11 |
31,40 31,47 |
+0,19 % 0,06 |
31,72 31,40 |
790,15 Tsd. | |
|
ConocoPhillips US20825C1045 |
103,12 17:10 |
102,72 102,57 |
+0,53 % 0,55 |
103,26 102,15 |
1,55 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,53 17:10 |
103,71 103,82 |
-0,28 % -0,29 |
104,58 103,28 |
228,54 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,65 17:07 |
248,72 248,79 |
+0,35 % 0,86 |
250,78 248,32 |
125,84 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,3600 17:10 |
187,0000 187,2500 |
+0,06 % 0,11 |
189,1300 184,1900 |
468,69 Tsd. | |
|
Cooper Companies Inc US2166485019 |
107,9700 17:10 |
108,3500 108,5100 |
-0,50 % -0,54 |
109,5950 107,6900 |
217,71 Tsd. | |
|
Copart Inc US2172041061 |
49,6250 17:11 |
49,3100 49,3800 |
+0,50 % 0,25 |
49,6800 49,1400 |
699,30 Tsd. | |
|
Corning Inc US2193501051 |
41,59 17:10 |
41,81 41,85 |
-0,63 % -0,27 |
41,89 41,19 |
512,17 Tsd. | |
|
Corpay Inc US2199481068 |
304,89 17:09 |
307,91 306,77 |
-0,61 % -1,89 |
307,91 303,29 |
114,19 Tsd. | |
|
Corteva Inc US22052L1044 |
55,47 17:11 |
55,18 55,15 |
+0,58 % 0,32 |
55,63 55,01 |
252,29 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,0600 17:10 |
79,4000 79,6100 |
-1,95 % -1,55 |
79,7600 77,5400 |
287,93 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
911,0000 17:11 |
900,4200 900,4000 |
+1,18 % 10,60 |
911,3400 896,5100 |
515,78 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,70 17:11 |
22,78 22,85 |
-0,66 % -0,15 |
22,88 22,41 |
2,05 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
255,2800 17:12 |
255,6800 253,5300 |
+0,69 % 1,75 |
257,3300 252,4800 |
756,40 Tsd. |