S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,56 20:08 |
30,30 30,38 |
+0,58 % 0,18 |
30,62 30,02 |
1,39 Mio. | |
|
ConocoPhillips US20825C1045 |
111,65 20:07 |
111,61 109,91 |
+1,58 % 1,74 |
112,40 111,14 |
2,98 Mio. | |
|
Consolidated Edison Inc US2091151041 |
97,79 20:07 |
98,24 98,16 |
-0,38 % -0,37 |
98,24 97,05 |
449,12 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,82 20:07 |
243,56 243,30 |
+1,45 % 3,52 |
247,00 242,00 |
440,93 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,8900 20:07 |
193,2800 168,6900 |
+11,38 % 19,20 |
196,5000 183,0000 |
4,66 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,8200 20:07 |
92,6900 92,6900 |
+1,22 % 1,13 |
94,1500 92,3900 |
406,25 Tsd. | |
|
Copart Inc US2172041061 |
52,2300 20:07 |
52,3100 51,7200 |
+0,99 % 0,51 |
52,3300 51,8600 |
1,34 Mio. | |
|
Corning Inc US2193501051 |
40,35 20:08 |
40,71 39,74 |
+1,53 % 0,61 |
40,88 39,90 |
6,58 Mio. | |
|
Corpay Inc US2199481068 |
294,66 20:06 |
297,89 297,64 |
-1,00 % -2,98 |
298,00 294,20 |
126,81 Tsd. | |
|
Corteva Inc US22052L1044 |
56,13 20:07 |
55,79 55,53 |
+1,08 % 0,60 |
56,28 55,43 |
1,16 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,9500 20:08 |
78,6400 78,4800 |
-0,68 % -0,53 |
80,0400 77,9050 |
716,96 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
820,0200 20:06 |
820,4200 810,0300 |
+1,23 % 9,99 |
825,4800 811,2700 |
956,29 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,90 20:07 |
26,01 25,70 |
+0,78 % 0,20 |
26,31 25,80 |
2,29 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
231,1300 20:08 |
234,6700 233,6500 |
-1,08 % -2,52 |
236,9100 228,2100 |
8,55 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,37 20:07 |
108,90 109,42 |
+0,87 % 0,95 |
110,84 108,49 |
721,78 Tsd. |