S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6900 17:12 |
39,7400 39,6100 |
+0,20 % 0,08 |
39,7600 38,9500 |
3,09 Mio. | |
ConAgra Brands Inc US2058871029 |
32,85 17:12 |
32,74 32,74 |
+0,32 % 0,11 |
32,91 32,40 |
686,16 Tsd. | |
ConocoPhillips US20825C1045 |
106,13 17:12 |
106,05 106,02 |
+0,10 % 0,11 |
106,67 105,92 |
1,15 Mio. | |
Consolidated Edison Inc US2091151041 |
104,26 17:12 |
103,39 103,28 |
+0,95 % 0,98 |
104,64 103,35 |
326,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,98 17:12 |
249,81 249,01 |
+0,39 % 0,97 |
250,16 247,09 |
312,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,1900 17:12 |
176,3500 173,1100 |
-0,53 % -0,92 |
176,3500 171,0400 |
545,88 Tsd. | |
Cooper Companies Inc US2166485019 |
108,0000 17:12 |
106,6100 106,5900 |
+1,32 % 1,41 |
108,6800 106,0700 |
264,93 Tsd. | |
Copart Inc US2172041061 |
49,3250 17:12 |
49,8200 49,4600 |
-0,27 % -0,14 |
49,9700 49,2000 |
1,22 Mio. | |
Corning Inc US2193501051 |
40,67 17:13 |
40,70 40,64 |
+0,06 % 0,03 |
41,20 40,61 |
562,74 Tsd. | |
Corpay Inc US2199481068 |
306,49 17:03 |
304,85 302,97 |
+1,16 % 3,52 |
307,27 302,91 |
42,68 Tsd. | |
Corteva Inc US22052L1044 |
55,85 17:12 |
55,64 55,33 |
+0,94 % 0,52 |
56,08 55,24 |
1,04 Mio. | |
CoStar Group Inc US22160N1090 |
78,6700 17:12 |
77,6600 77,4500 |
+1,58 % 1,22 |
79,1350 76,9150 |
215,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,5000 17:11 |
884,7400 876,6800 |
+1,58 % 13,82 |
895,3300 881,7000 |
475,07 Tsd. | |
Coterra Energy Inc US1270971039 |
22,90 17:12 |
22,90 22,92 |
-0,09 % -0,02 |
22,95 22,75 |
1,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,0100 17:12 |
249,1150 246,3900 |
-0,56 % -1,38 |
249,4900 244,1700 |
1,13 Mio. |