S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7150 21:39 |
39,8000 39,8000 |
-0,21 % -0,09 |
40,3500 39,4900 |
9,11 Mio. | |
ConAgra Brands Inc US2058871029 |
32,73 21:39 |
32,50 32,53 |
+0,60 % 0,20 |
32,86 32,50 |
2,05 Mio. | |
ConocoPhillips US20825C1045 |
105,82 21:39 |
107,73 107,45 |
-1,52 % -1,63 |
108,62 105,72 |
3,23 Mio. | |
Consolidated Edison Inc US2091151041 |
103,39 21:40 |
104,15 103,79 |
-0,39 % -0,40 |
104,38 103,35 |
796,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,99 21:39 |
246,86 248,29 |
+0,28 % 0,70 |
250,53 246,86 |
678,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,8400 21:39 |
175,8100 176,0700 |
-1,27 % -2,23 |
176,6400 171,9400 |
2,18 Mio. | |
Cooper Companies Inc US2166485019 |
106,3000 21:39 |
106,5900 106,5000 |
-0,19 % -0,20 |
107,8200 105,9700 |
766,55 Tsd. | |
Copart Inc US2172041061 |
49,4150 21:39 |
49,7000 49,5100 |
-0,19 % -0,10 |
50,0800 48,9450 |
5,04 Mio. | |
Corning Inc US2193501051 |
40,61 21:39 |
41,68 41,37 |
-1,84 % -0,76 |
42,15 40,34 |
3,28 Mio. | |
Corpay Inc US2199481068 |
302,33 21:39 |
306,10 304,79 |
-0,81 % -2,46 |
307,98 300,99 |
150,80 Tsd. | |
Corteva Inc US22052L1044 |
55,32 21:39 |
54,92 55,11 |
+0,38 % 0,21 |
55,66 54,88 |
2,53 Mio. | |
CoStar Group Inc US22160N1090 |
77,2850 21:39 |
77,7700 77,3600 |
-0,10 % -0,08 |
79,1700 77,1050 |
1,05 Mio. | |
Costco Wholesale Corporation US22160K1051 |
874,6607 21:39 |
891,2610 885,9800 |
-1,28 % -11,32 |
893,2000 871,0000 |
1,27 Mio. | |
Coterra Energy Inc US1270971039 |
22,81 21:39 |
23,51 23,49 |
-2,92 % -0,69 |
23,55 22,80 |
4,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,9700 21:40 |
255,8000 256,4300 |
-3,69 % -9,46 |
257,4000 244,4900 |
3,44 Mio. |