S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8300 17:11 |
39,8000 39,8000 |
+0,08 % 0,03 |
40,3500 39,7300 |
3,39 Mio. | |
ConAgra Brands Inc US2058871029 |
32,74 17:10 |
32,50 32,53 |
+0,63 % 0,21 |
32,84 32,50 |
532,19 Tsd. | |
ConocoPhillips US20825C1045 |
106,68 17:11 |
107,73 107,45 |
-0,72 % -0,77 |
108,62 106,63 |
1,11 Mio. | |
Consolidated Edison Inc US2091151041 |
103,93 17:10 |
104,15 103,79 |
+0,13 % 0,14 |
104,38 103,41 |
203,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,82 17:10 |
246,86 248,29 |
+0,61 % 1,53 |
250,53 246,86 |
190,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,8625 17:10 |
175,8100 176,0700 |
-1,25 % -2,21 |
176,6400 172,6800 |
726,73 Tsd. | |
Cooper Companies Inc US2166485019 |
106,4910 17:10 |
106,5900 106,5000 |
-0,01 % -0,01 |
107,8200 106,4600 |
261,94 Tsd. | |
Copart Inc US2172041061 |
49,2500 17:11 |
49,7000 49,5100 |
-0,53 % -0,26 |
50,0800 49,2500 |
1,89 Mio. | |
Corning Inc US2193501051 |
41,03 17:10 |
41,68 41,37 |
-0,82 % -0,34 |
42,15 40,97 |
1,34 Mio. | |
Corpay Inc US2199481068 |
304,20 17:08 |
306,10 304,79 |
-0,19 % -0,59 |
307,98 303,07 |
52,39 Tsd. | |
Corteva Inc US22052L1044 |
55,18 17:10 |
54,92 55,11 |
+0,12 % 0,07 |
55,66 54,88 |
997,79 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9900 17:10 |
77,7700 77,3600 |
+0,81 % 0,63 |
79,1700 77,5650 |
448,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,4438 17:10 |
891,2610 885,9800 |
-1,41 % -12,54 |
893,2000 872,9200 |
587,28 Tsd. | |
Coterra Energy Inc US1270971039 |
23,05 17:10 |
23,51 23,49 |
-1,87 % -0,44 |
23,55 23,00 |
1,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,0000 17:10 |
255,8000 256,4300 |
-3,68 % -9,43 |
257,4000 246,2123 |
1,46 Mio. |