S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9400 18:56 |
39,7400 39,6100 |
+0,83 % 0,33 |
39,9450 38,9500 |
4,70 Mio. | |
ConAgra Brands Inc US2058871029 |
33,01 18:56 |
32,74 32,74 |
+0,82 % 0,27 |
33,02 32,40 |
1,23 Mio. | |
ConocoPhillips US20825C1045 |
106,32 18:55 |
106,05 106,02 |
+0,28 % 0,30 |
106,67 105,91 |
2,02 Mio. | |
Consolidated Edison Inc US2091151041 |
104,40 18:55 |
103,39 103,28 |
+1,08 % 1,12 |
104,66 103,35 |
475,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,64 18:55 |
249,81 249,01 |
+1,05 % 2,63 |
251,94 247,09 |
497,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,3000 18:55 |
176,3500 173,1100 |
+0,69 % 1,19 |
176,3500 171,0400 |
983,79 Tsd. | |
Cooper Companies Inc US2166485019 |
108,2500 18:53 |
106,6100 106,5900 |
+1,56 % 1,66 |
108,6800 106,0700 |
384,38 Tsd. | |
Copart Inc US2172041061 |
49,4250 18:55 |
49,8200 49,4600 |
-0,07 % -0,04 |
49,9700 49,1750 |
1,97 Mio. | |
Corning Inc US2193501051 |
41,16 18:55 |
40,70 40,64 |
+1,28 % 0,52 |
41,22 40,61 |
974,14 Tsd. | |
Corpay Inc US2199481068 |
309,64 18:53 |
304,85 302,97 |
+2,20 % 6,67 |
309,64 302,91 |
78,58 Tsd. | |
Corteva Inc US22052L1044 |
56,23 18:54 |
55,64 55,33 |
+1,62 % 0,90 |
56,24 55,24 |
1,38 Mio. | |
CoStar Group Inc US22160N1090 |
79,9400 18:56 |
77,6600 77,4500 |
+3,21 % 2,49 |
80,0000 76,9150 |
498,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,0950 18:55 |
884,7400 876,6800 |
+2,21 % 19,42 |
896,8239 881,7000 |
762,47 Tsd. | |
Coterra Energy Inc US1270971039 |
22,90 18:55 |
22,90 22,92 |
-0,11 % -0,03 |
22,96 22,75 |
1,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
249,1550 18:54 |
249,1150 246,3900 |
+1,12 % 2,77 |
249,5000 244,1700 |
1,67 Mio. |