S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,2550 17:11 |
39,1400 39,1400 |
-2,26 % -0,89 |
39,1400 38,1400 |
3,12 Mio. | |
ConAgra Brands Inc US2058871029 |
31,90 17:11 |
32,64 32,79 |
-2,73 % -0,90 |
32,86 31,84 |
686,96 Tsd. | |
ConocoPhillips US20825C1045 |
101,80 17:11 |
103,80 104,00 |
-2,12 % -2,21 |
104,04 101,30 |
1,47 Mio. | |
Consolidated Edison Inc US2091151041 |
103,38 17:11 |
104,53 104,97 |
-1,51 % -1,59 |
104,75 103,05 |
513,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,10 17:11 |
249,53 249,49 |
-0,96 % -2,40 |
251,39 246,65 |
150,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,1500 17:10 |
181,5300 180,2500 |
-0,06 % -0,10 |
183,3000 179,1450 |
554,23 Tsd. | |
Cooper Companies Inc US2166485019 |
106,8150 17:11 |
108,0500 108,3400 |
-1,41 % -1,53 |
108,0500 106,0300 |
126,77 Tsd. | |
Copart Inc US2172041061 |
48,3800 17:10 |
49,3000 49,5100 |
-2,28 % -1,13 |
49,3000 48,0500 |
1,02 Mio. | |
Corning Inc US2193501051 |
41,20 17:11 |
41,14 41,16 |
+0,10 % 0,04 |
41,32 40,75 |
1,73 Mio. | |
Corpay Inc US2199481068 |
302,52 17:11 |
308,72 309,41 |
-2,23 % -6,89 |
308,72 300,83 |
108,41 Tsd. | |
Corteva Inc US22052L1044 |
54,09 17:11 |
55,26 55,38 |
-2,33 % -1,29 |
55,29 53,93 |
546,70 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3600 17:11 |
78,7600 79,2000 |
-2,32 % -1,84 |
78,7600 77,0000 |
371,05 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,8950 17:10 |
895,0000 894,2900 |
-1,61 % -14,40 |
895,3300 877,8700 |
406,57 Tsd. | |
Coterra Energy Inc US1270971039 |
22,51 17:11 |
22,62 22,62 |
-0,51 % -0,12 |
22,62 22,30 |
1,48 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,2000 17:11 |
247,7300 247,7400 |
-1,03 % -2,54 |
247,7300 242,2500 |
853,93 Tsd. |