S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7650 19:03 |
39,1400 39,1400 |
-0,96 % -0,38 |
39,1400 38,1400 |
5,38 Mio. | |
ConAgra Brands Inc US2058871029 |
31,58 19:02 |
32,64 32,79 |
-3,69 % -1,21 |
32,86 31,22 |
2,49 Mio. | |
ConocoPhillips US20825C1045 |
102,71 19:03 |
103,80 104,00 |
-1,24 % -1,29 |
104,04 101,30 |
2,71 Mio. | |
Consolidated Edison Inc US2091151041 |
103,61 19:03 |
104,53 104,97 |
-1,30 % -1,36 |
104,75 103,05 |
725,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,17 19:02 |
249,53 249,49 |
-0,93 % -2,32 |
251,39 245,78 |
387,72 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,3900 19:03 |
181,5300 180,2500 |
+1,19 % 2,14 |
183,3000 179,1450 |
955,29 Tsd. | |
Cooper Companies Inc US2166485019 |
107,7000 19:02 |
108,0500 108,3400 |
-0,59 % -0,64 |
108,0500 106,0300 |
284,26 Tsd. | |
Copart Inc US2172041061 |
49,0500 19:03 |
49,3000 49,5100 |
-0,93 % -0,46 |
49,3000 48,0500 |
1,67 Mio. | |
Corning Inc US2193501051 |
41,54 19:03 |
41,14 41,16 |
+0,92 % 0,38 |
41,55 40,75 |
3,02 Mio. | |
Corpay Inc US2199481068 |
306,02 19:02 |
308,72 309,41 |
-1,10 % -3,40 |
308,72 300,83 |
153,95 Tsd. | |
Corteva Inc US22052L1044 |
54,58 19:03 |
55,26 55,38 |
-1,45 % -0,81 |
55,29 53,93 |
749,95 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5800 19:01 |
78,7600 79,2000 |
-0,78 % -0,62 |
78,7600 77,0000 |
718,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,1500 19:01 |
895,0000 894,2900 |
-0,24 % -2,14 |
895,3300 877,8700 |
625,28 Tsd. | |
Coterra Energy Inc US1270971039 |
22,77 19:02 |
22,62 22,62 |
+0,66 % 0,15 |
22,78 22,30 |
2,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,5000 19:01 |
247,7300 247,7400 |
+0,31 % 0,76 |
249,4300 242,2500 |
1,24 Mio. |