S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7400 21:17 |
39,7400 39,6100 |
+0,33 % 0,13 |
40,0300 38,9500 |
7,14 Mio. | |
ConAgra Brands Inc US2058871029 |
32,79 21:17 |
32,74 32,74 |
+0,14 % 0,05 |
33,02 32,40 |
2,08 Mio. | |
ConocoPhillips US20825C1045 |
106,11 21:17 |
106,05 106,02 |
+0,08 % 0,09 |
106,67 105,83 |
3,24 Mio. | |
Consolidated Edison Inc US2091151041 |
104,65 21:17 |
103,39 103,28 |
+1,32 % 1,37 |
104,79 103,35 |
735,00 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,43 21:17 |
249,81 249,01 |
+0,97 % 2,42 |
252,00 247,09 |
755,56 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,3500 21:17 |
176,3500 173,1100 |
+0,72 % 1,24 |
176,3500 171,0400 |
1,42 Mio. | |
Cooper Companies Inc US2166485019 |
107,6200 21:17 |
106,6100 106,5900 |
+0,97 % 1,03 |
108,6800 106,0700 |
630,07 Tsd. | |
Copart Inc US2172041061 |
49,2150 21:17 |
49,8200 49,4600 |
-0,50 % -0,25 |
49,9700 49,1750 |
3,18 Mio. | |
Corning Inc US2193501051 |
40,91 21:18 |
40,70 40,64 |
+0,65 % 0,27 |
41,22 40,61 |
1,49 Mio. | |
Corpay Inc US2199481068 |
307,27 21:17 |
304,85 302,97 |
+1,42 % 4,30 |
309,91 302,91 |
148,73 Tsd. | |
Corteva Inc US22052L1044 |
55,76 21:17 |
55,64 55,33 |
+0,78 % 0,43 |
56,26 55,24 |
2,49 Mio. | |
CoStar Group Inc US22160N1090 |
79,5000 21:18 |
77,6600 77,4500 |
+2,65 % 2,05 |
80,0000 76,9150 |
935,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,7200 21:17 |
884,7400 876,6800 |
+1,83 % 16,04 |
898,8316 881,7000 |
1,09 Mio. | |
Coterra Energy Inc US1270971039 |
22,89 21:17 |
22,90 22,92 |
-0,13 % -0,03 |
22,96 22,75 |
3,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,8700 21:18 |
249,1150 246,3900 |
-0,21 % -0,52 |
249,5000 244,1700 |
2,34 Mio. |