S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:19
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,3100 22:00 |
38,8700 38,6800 |
+1,63 % 0,63 |
39,3250 38,5050 |
16,70 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,75 22:00 |
31,40 31,47 |
+0,89 % 0,28 |
31,87 31,40 |
3,69 Mio. | |
|
ConocoPhillips US20825C1045 |
102,90 22:00 |
102,72 102,57 |
+0,32 % 0,33 |
103,68 102,15 |
6,72 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,39 22:00 |
103,71 103,82 |
-0,41 % -0,43 |
104,58 103,25 |
1,44 Mio. | |
|
Constellation Brands Inc US21036P1084 |
251,71 22:00 |
248,72 248,79 |
+1,17 % 2,92 |
252,39 248,32 |
695,12 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
189,9300 22:00 |
187,0000 187,2500 |
+1,43 % 2,68 |
191,6800 184,1900 |
2,14 Mio. | |
|
Cooper Companies Inc US2166485019 |
108,8600 22:00 |
108,3500 108,5100 |
+0,32 % 0,35 |
109,5950 107,6900 |
1,03 Mio. | |
|
Copart Inc US2172041061 |
49,4700 22:00 |
49,3100 49,3800 |
+0,18 % 0,09 |
49,7210 49,1400 |
3,86 Mio. | |
|
Corning Inc US2193501051 |
41,86 22:00 |
41,81 41,85 |
+0,02 % 0,01 |
41,89 41,19 |
2,41 Mio. | |
|
Corpay Inc US2199481068 |
305,81 22:00 |
307,91 306,77 |
-0,31 % -0,96 |
307,91 303,29 |
538,22 Tsd. | |
|
Corteva Inc US22052L1044 |
55,70 22:00 |
55,18 55,15 |
+1,00 % 0,55 |
55,73 55,01 |
2,27 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,9700 22:00 |
79,4000 79,6100 |
-2,06 % -1,64 |
79,7600 76,9400 |
1,90 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
915,0300 22:00 |
900,4200 900,4000 |
+1,62 % 14,63 |
915,7000 896,5100 |
1,79 Mio. | |
|
Coterra Energy Inc US1270971039 |
22,78 22:00 |
22,78 22,85 |
-0,31 % -0,07 |
22,89 22,41 |
9,31 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
257,1000 22:00 |
255,6800 253,5300 |
+1,41 % 3,57 |
258,3805 252,4800 |
2,59 Mio. |