S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,7050 16:10 |
38,8700 38,6800 |
+0,06 % 0,03 |
39,1400 38,6050 |
1,76 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,56 16:11 |
31,40 31,47 |
+0,27 % 0,09 |
31,69 31,40 |
281,33 Tsd. | |
|
ConocoPhillips US20825C1045 |
102,74 16:10 |
102,72 102,57 |
+0,17 % 0,17 |
103,26 102,15 |
772,81 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,57 16:10 |
103,71 103,82 |
-0,25 % -0,26 |
104,58 103,49 |
140,51 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,58 16:10 |
248,72 248,79 |
-0,09 % -0,22 |
250,78 248,32 |
47,05 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
186,0000 16:11 |
187,0000 187,2500 |
-0,67 % -1,25 |
187,0000 184,1900 |
272,26 Tsd. | |
|
Cooper Companies Inc US2166485019 |
107,7350 16:11 |
108,3500 108,5100 |
-0,71 % -0,78 |
109,5950 107,6900 |
112,07 Tsd. | |
|
Copart Inc US2172041061 |
49,5700 16:10 |
49,3100 49,3800 |
+0,38 % 0,19 |
49,5800 49,1400 |
322,02 Tsd. | |
|
Corning Inc US2193501051 |
41,38 16:10 |
41,81 41,85 |
-1,14 % -0,48 |
41,89 41,19 |
214,19 Tsd. | |
|
Corpay Inc US2199481068 |
304,18 16:10 |
307,91 306,77 |
-0,85 % -2,60 |
307,91 303,29 |
73,71 Tsd. | |
|
Corteva Inc US22052L1044 |
55,41 16:11 |
55,18 55,15 |
+0,47 % 0,26 |
55,46 55,01 |
136,04 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,8100 16:11 |
79,4000 79,6100 |
-2,26 % -1,80 |
79,7600 77,7200 |
132,74 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
908,4600 16:09 |
900,4200 900,4000 |
+0,90 % 8,06 |
908,9999 896,5100 |
281,67 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,52 16:10 |
22,78 22,85 |
-1,47 % -0,34 |
22,88 22,41 |
864,09 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
255,0000 16:11 |
255,6800 253,5300 |
+0,58 % 1,47 |
255,9900 252,4800 |
371,86 Tsd. |