S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,8950 18:15 |
38,8700 38,6800 |
+0,56 % 0,22 |
39,1400 38,5050 |
5,86 Mio. | |
ConAgra Brands Inc US2058871029 |
31,65 18:15 |
31,40 31,47 |
+0,57 % 0,18 |
31,72 31,40 |
1,11 Mio. | |
ConocoPhillips US20825C1045 |
102,96 18:15 |
102,72 102,57 |
+0,38 % 0,39 |
103,68 102,15 |
2,56 Mio. | |
Consolidated Edison Inc US2091151041 |
103,30 18:15 |
103,71 103,82 |
-0,50 % -0,52 |
104,58 103,28 |
302,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,16 18:14 |
248,72 248,79 |
+0,15 % 0,37 |
250,78 248,32 |
189,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,6300 18:14 |
187,0000 187,2500 |
+0,74 % 1,38 |
189,3700 184,1900 |
669,19 Tsd. | |
Cooper Companies Inc US2166485019 |
108,1700 18:15 |
108,3500 108,5100 |
-0,31 % -0,34 |
109,5950 107,6900 |
369,19 Tsd. | |
Copart Inc US2172041061 |
49,3700 18:15 |
49,3100 49,3800 |
-0,02 % -0,01 |
49,7210 49,1400 |
1,03 Mio. | |
Corning Inc US2193501051 |
41,61 18:14 |
41,81 41,85 |
-0,56 % -0,24 |
41,89 41,19 |
692,35 Tsd. | |
Corpay Inc US2199481068 |
304,77 18:15 |
307,91 306,77 |
-0,65 % -2,00 |
307,91 303,29 |
146,44 Tsd. | |
Corteva Inc US22052L1044 |
55,26 18:14 |
55,18 55,15 |
+0,20 % 0,11 |
55,63 55,01 |
395,77 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0500 18:15 |
79,4000 79,6100 |
-3,22 % -2,56 |
79,7600 76,9600 |
484,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
907,3650 18:14 |
900,4200 900,4000 |
+0,77 % 6,97 |
912,5100 896,5100 |
650,86 Tsd. | |
Coterra Energy Inc US1270971039 |
22,67 18:15 |
22,78 22,85 |
-0,81 % -0,19 |
22,89 22,41 |
3,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,6500 18:15 |
255,6800 253,5300 |
+0,84 % 2,12 |
257,3300 252,4800 |
1,02 Mio. |