S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,0750 20:13 |
38,8700 38,6800 |
+1,02 % 0,40 |
39,1400 38,5050 |
8,54 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,70 20:12 |
31,40 31,47 |
+0,71 % 0,23 |
31,75 31,40 |
1,60 Mio. | |
|
ConocoPhillips US20825C1045 |
102,87 20:12 |
102,72 102,57 |
+0,29 % 0,30 |
103,68 102,15 |
3,69 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,42 20:11 |
103,71 103,82 |
-0,39 % -0,40 |
104,58 103,28 |
455,33 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
251,42 20:12 |
248,72 248,79 |
+1,06 % 2,63 |
251,51 248,32 |
278,18 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,0900 20:12 |
187,0000 187,2500 |
+1,52 % 2,84 |
191,6800 184,1900 |
1,20 Mio. | |
|
Cooper Companies Inc US2166485019 |
109,3615 20:12 |
108,3500 108,5100 |
+0,78 % 0,85 |
109,5950 107,6900 |
484,86 Tsd. | |
|
Copart Inc US2172041061 |
49,5450 20:12 |
49,3100 49,3800 |
+0,33 % 0,17 |
49,7210 49,1400 |
1,63 Mio. | |
|
Corning Inc US2193501051 |
41,82 20:13 |
41,81 41,85 |
-0,08 % -0,04 |
41,89 41,19 |
1,03 Mio. | |
|
Corpay Inc US2199481068 |
306,64 20:13 |
307,91 306,77 |
-0,04 % -0,13 |
307,91 303,29 |
214,65 Tsd. | |
|
Corteva Inc US22052L1044 |
55,65 20:13 |
55,18 55,15 |
+0,90 % 0,50 |
55,68 55,01 |
591,57 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,9500 20:12 |
79,4000 79,6100 |
-2,09 % -1,66 |
79,7600 76,9400 |
791,04 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
913,4700 20:12 |
900,4200 900,4000 |
+1,45 % 13,07 |
913,8000 896,5100 |
858,00 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,65 20:13 |
22,78 22,85 |
-0,88 % -0,20 |
22,89 22,41 |
5,10 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
257,4600 20:13 |
255,6800 253,5300 |
+1,55 % 3,93 |
258,3300 252,4800 |
1,41 Mio. |