S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6850 20:08 |
39,3100 39,3100 |
+0,95 % 0,38 |
39,8900 39,2300 |
5,38 Mio. | |
ConAgra Brands Inc US2058871029 |
31,86 20:08 |
31,72 31,75 |
+0,33 % 0,11 |
31,96 31,63 |
2,23 Mio. | |
ConocoPhillips US20825C1045 |
103,69 20:08 |
103,32 102,90 |
+0,77 % 0,79 |
104,37 103,05 |
2,69 Mio. | |
Consolidated Edison Inc US2091151041 |
104,53 20:08 |
103,59 103,39 |
+1,10 % 1,14 |
104,74 103,21 |
504,36 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,63 20:08 |
252,34 251,71 |
+0,36 % 0,92 |
254,94 252,00 |
329,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1700 20:08 |
191,4500 189,9300 |
+3,29 % 6,24 |
197,8100 189,1800 |
1,69 Mio. | |
Cooper Companies Inc US2166485019 |
109,9450 20:08 |
108,8900 108,8600 |
+1,00 % 1,09 |
110,6900 108,4300 |
635,33 Tsd. | |
Copart Inc US2172041061 |
50,3199 20:08 |
49,6400 49,4700 |
+1,72 % 0,85 |
50,3800 49,5000 |
1,49 Mio. | |
Corning Inc US2193501051 |
42,53 20:08 |
42,10 41,86 |
+1,60 % 0,67 |
42,55 42,05 |
1,21 Mio. | |
Corpay Inc US2199481068 |
305,67 20:05 |
306,46 305,81 |
-0,05 % -0,14 |
308,55 304,00 |
247,22 Tsd. | |
Corteva Inc US22052L1044 |
56,47 20:08 |
55,93 55,70 |
+1,38 % 0,77 |
56,62 55,93 |
559,21 Tsd. | |
CoStar Group Inc US22160N1090 |
78,7800 20:08 |
77,6800 77,9700 |
+1,04 % 0,81 |
79,1899 77,6050 |
638,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
922,7300 20:08 |
913,6300 915,0300 |
+0,84 % 7,70 |
923,8299 909,3600 |
810,28 Tsd. | |
Coterra Energy Inc US1270971039 |
22,80 20:08 |
22,98 22,78 |
+0,09 % 0,02 |
23,15 22,76 |
3,65 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,3700 20:09 |
257,0000 257,1000 |
+1,27 % 3,27 |
261,5800 256,0000 |
1,33 Mio. |