S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7700 16:00 |
39,3100 39,3100 |
+1,17 % 0,46 |
39,8400 39,2300 |
929,00 Tsd. | |
ConAgra Brands Inc US2058871029 |
31,78 15:59 |
31,72 31,75 |
+0,09 % 0,03 |
31,83 31,63 |
173,96 Tsd. | |
ConocoPhillips US20825C1045 |
103,97 15:59 |
103,32 102,90 |
+1,04 % 1,07 |
104,23 103,05 |
532,97 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,62 15:59 |
103,59 103,39 |
+0,22 % 0,23 |
103,77 103,21 |
69,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,50 15:59 |
252,34 251,71 |
+1,11 % 2,79 |
254,94 252,00 |
40,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,5600 15:59 |
191,4500 189,9300 |
+1,91 % 3,63 |
193,8000 189,1800 |
227,72 Tsd. | |
Cooper Companies Inc US2166485019 |
110,3100 15:59 |
108,8900 108,8600 |
+1,33 % 1,45 |
110,6900 108,4300 |
71,94 Tsd. | |
Copart Inc US2172041061 |
49,9100 15:59 |
49,6400 49,4700 |
+0,89 % 0,44 |
49,9100 49,5000 |
280,23 Tsd. | |
Corning Inc US2193501051 |
42,17 15:59 |
42,10 41,86 |
+0,74 % 0,31 |
42,19 42,06 |
150,81 Tsd. | |
Corpay Inc US2199481068 |
306,16 15:59 |
306,46 305,81 |
+0,11 % 0,35 |
306,56 304,00 |
31,60 Tsd. | |
Corteva Inc US22052L1044 |
56,39 15:59 |
55,93 55,70 |
+1,24 % 0,69 |
56,39 55,93 |
92,36 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4500 15:59 |
77,6800 77,9700 |
+0,62 % 0,48 |
78,5600 77,6050 |
165,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
916,0300 15:59 |
913,6300 915,0300 |
+0,11 % 1,00 |
917,7500 909,3600 |
162,32 Tsd. | |
Coterra Energy Inc US1270971039 |
23,05 15:59 |
22,98 22,78 |
+1,19 % 0,27 |
23,15 22,87 |
537,03 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,9350 16:00 |
257,0000 257,1000 |
+1,10 % 2,84 |
260,3100 256,0000 |
281,57 Tsd. |