S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,8650 18:06 |
38,8700 38,6800 |
+0,48 % 0,19 |
39,1400 38,5050 |
5,64 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,65 18:05 |
31,40 31,47 |
+0,56 % 0,18 |
31,72 31,40 |
1,06 Mio. | |
|
ConocoPhillips US20825C1045 |
102,92 18:05 |
102,72 102,57 |
+0,34 % 0,35 |
103,68 102,15 |
2,46 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,39 18:05 |
103,71 103,82 |
-0,41 % -0,43 |
104,58 103,28 |
293,35 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,48 18:05 |
248,72 248,79 |
+0,28 % 0,69 |
250,78 248,32 |
181,77 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
188,4200 18:05 |
187,0000 187,2500 |
+0,62 % 1,17 |
189,3700 184,1900 |
653,75 Tsd. | |
|
Cooper Companies Inc US2166485019 |
108,4350 18:05 |
108,3500 108,5100 |
-0,07 % -0,08 |
109,5950 107,6900 |
316,48 Tsd. | |
|
Copart Inc US2172041061 |
49,4350 18:06 |
49,3100 49,3800 |
+0,11 % 0,06 |
49,7210 49,1400 |
1,00 Mio. | |
|
Corning Inc US2193501051 |
41,61 18:05 |
41,81 41,85 |
-0,57 % -0,24 |
41,89 41,19 |
656,95 Tsd. | |
|
Corpay Inc US2199481068 |
304,93 18:05 |
307,91 306,77 |
-0,60 % -1,84 |
307,91 303,29 |
144,35 Tsd. | |
|
Corteva Inc US22052L1044 |
55,28 18:07 |
55,18 55,15 |
+0,24 % 0,13 |
55,63 55,01 |
379,08 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,4200 18:06 |
79,4000 79,6100 |
-2,75 % -2,19 |
79,7600 77,4100 |
442,69 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
907,8300 18:06 |
900,4200 900,4000 |
+0,83 % 7,43 |
912,5100 896,5100 |
640,23 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,63 18:05 |
22,78 22,85 |
-0,96 % -0,22 |
22,89 22,41 |
3,66 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
255,2500 18:06 |
255,6800 253,5300 |
+0,68 % 1,72 |
257,3300 252,4800 |
998,40 Tsd. |