S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,8350 18:07 |
38,8700 38,6800 |
+0,40 % 0,16 |
39,1400 38,5050 |
5,73 Mio. | |
ConAgra Brands Inc US2058871029 |
31,66 18:07 |
31,40 31,47 |
+0,59 % 0,19 |
31,72 31,40 |
1,08 Mio. | |
ConocoPhillips US20825C1045 |
102,81 18:07 |
102,72 102,57 |
+0,23 % 0,24 |
103,68 102,15 |
2,48 Mio. | |
Consolidated Edison Inc US2091151041 |
103,37 18:06 |
103,71 103,82 |
-0,43 % -0,45 |
104,58 103,28 |
293,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,32 18:07 |
248,72 248,79 |
+0,21 % 0,53 |
250,78 248,32 |
184,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,4250 18:07 |
187,0000 187,2500 |
+0,63 % 1,18 |
189,3700 184,1900 |
659,33 Tsd. | |
Cooper Companies Inc US2166485019 |
108,4900 18:07 |
108,3500 108,5100 |
-0,02 % -0,02 |
109,5950 107,6900 |
318,68 Tsd. | |
Copart Inc US2172041061 |
49,3705 18:08 |
49,3100 49,3800 |
-0,02 % -0,01 |
49,7210 49,1400 |
1,01 Mio. | |
Corning Inc US2193501051 |
41,60 18:07 |
41,81 41,85 |
-0,60 % -0,25 |
41,89 41,19 |
659,44 Tsd. | |
Corpay Inc US2199481068 |
304,93 18:05 |
307,91 306,77 |
-0,60 % -1,84 |
307,91 303,29 |
144,50 Tsd. | |
Corteva Inc US22052L1044 |
55,28 18:07 |
55,18 55,15 |
+0,24 % 0,13 |
55,63 55,01 |
379,08 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3200 18:07 |
79,4000 79,6100 |
-2,88 % -2,29 |
79,7600 77,3000 |
450,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
907,8350 18:07 |
900,4200 900,4000 |
+0,83 % 7,44 |
912,5100 896,5100 |
642,71 Tsd. | |
Coterra Energy Inc US1270971039 |
22,63 18:07 |
22,78 22,85 |
-0,98 % -0,23 |
22,89 22,41 |
3,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
254,8200 18:08 |
255,6800 253,5300 |
+0,51 % 1,29 |
257,3300 252,4800 |
1,00 Mio. |