S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6450 20:04 |
39,3100 39,3100 |
+0,85 % 0,34 |
39,8900 39,2300 |
5,32 Mio. | |
ConAgra Brands Inc US2058871029 |
31,86 20:04 |
31,72 31,75 |
+0,33 % 0,11 |
31,96 31,63 |
2,20 Mio. | |
ConocoPhillips US20825C1045 |
103,50 20:04 |
103,32 102,90 |
+0,58 % 0,60 |
104,37 103,05 |
2,66 Mio. | |
Consolidated Edison Inc US2091151041 |
104,43 20:03 |
103,59 103,39 |
+1,01 % 1,04 |
104,74 103,21 |
498,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,55 20:02 |
252,34 251,71 |
+0,33 % 0,84 |
254,94 252,00 |
326,10 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9800 20:03 |
191,4500 189,9300 |
+3,19 % 6,05 |
197,8100 189,1800 |
1,68 Mio. | |
Cooper Companies Inc US2166485019 |
109,8600 20:03 |
108,8900 108,8600 |
+0,92 % 1,00 |
110,6900 108,4300 |
630,27 Tsd. | |
Copart Inc US2172041061 |
50,2899 20:04 |
49,6400 49,4700 |
+1,66 % 0,82 |
50,3800 49,5000 |
1,46 Mio. | |
Corning Inc US2193501051 |
42,42 20:03 |
42,10 41,86 |
+1,34 % 0,56 |
42,53 42,05 |
1,19 Mio. | |
Corpay Inc US2199481068 |
305,36 20:03 |
306,46 305,81 |
-0,15 % -0,45 |
308,55 304,00 |
244,91 Tsd. | |
Corteva Inc US22052L1044 |
56,41 20:03 |
55,93 55,70 |
+1,27 % 0,71 |
56,62 55,93 |
550,60 Tsd. | |
CoStar Group Inc US22160N1090 |
78,6630 20:03 |
77,6800 77,9700 |
+0,89 % 0,69 |
79,1899 77,6050 |
632,62 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
920,8534 20:04 |
913,6300 915,0300 |
+0,64 % 5,82 |
923,8299 909,3600 |
803,02 Tsd. | |
Coterra Energy Inc US1270971039 |
22,77 20:04 |
22,98 22,78 |
-0,07 % -0,02 |
23,15 22,76 |
3,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,9600 20:03 |
257,0000 257,1000 |
+1,11 % 2,86 |
261,5800 256,0000 |
1,32 Mio. |