S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,0750 20:10 |
38,8700 38,6800 |
+1,02 % 0,40 |
39,1400 38,5050 |
8,46 Mio. | |
ConAgra Brands Inc US2058871029 |
31,70 20:11 |
31,40 31,47 |
+0,73 % 0,23 |
31,75 31,40 |
1,59 Mio. | |
ConocoPhillips US20825C1045 |
102,82 20:11 |
102,72 102,57 |
+0,24 % 0,25 |
103,68 102,15 |
3,68 Mio. | |
Consolidated Edison Inc US2091151041 |
103,37 20:10 |
103,71 103,82 |
-0,43 % -0,45 |
104,58 103,28 |
454,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,30 20:10 |
248,72 248,79 |
+1,01 % 2,51 |
251,51 248,32 |
277,43 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,1900 20:11 |
187,0000 187,2500 |
+1,57 % 2,94 |
191,6800 184,1900 |
1,19 Mio. | |
Cooper Companies Inc US2166485019 |
109,3500 20:11 |
108,3500 108,5100 |
+0,77 % 0,84 |
109,5950 107,6900 |
484,32 Tsd. | |
Copart Inc US2172041061 |
49,5600 20:11 |
49,3100 49,3800 |
+0,36 % 0,18 |
49,7210 49,1400 |
1,63 Mio. | |
Corning Inc US2193501051 |
41,82 20:12 |
41,81 41,85 |
-0,07 % -0,03 |
41,89 41,19 |
1,02 Mio. | |
Corpay Inc US2199481068 |
306,69 20:11 |
307,91 306,77 |
-0,03 % -0,08 |
307,91 303,29 |
214,19 Tsd. | |
Corteva Inc US22052L1044 |
55,63 20:11 |
55,18 55,15 |
+0,87 % 0,48 |
55,68 55,01 |
588,60 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9600 20:11 |
79,4000 79,6100 |
-2,07 % -1,65 |
79,7600 76,9400 |
788,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
913,2350 20:11 |
900,4200 900,4000 |
+1,43 % 12,84 |
913,8000 896,5100 |
856,96 Tsd. | |
Coterra Energy Inc US1270971039 |
22,65 20:12 |
22,78 22,85 |
-0,88 % -0,20 |
22,89 22,41 |
5,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,6800 20:11 |
255,6800 253,5300 |
+1,64 % 4,15 |
258,3300 252,4800 |
1,40 Mio. |