S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7050 18:12 |
39,3100 39,3100 |
+1,00 % 0,40 |
39,8900 39,2300 |
3,90 Mio. | |
ConAgra Brands Inc US2058871029 |
31,91 18:12 |
31,72 31,75 |
+0,49 % 0,16 |
31,96 31,63 |
1,50 Mio. | |
ConocoPhillips US20825C1045 |
104,14 18:12 |
103,32 102,90 |
+1,21 % 1,24 |
104,37 103,05 |
2,02 Mio. | |
Consolidated Edison Inc US2091151041 |
104,53 18:11 |
103,59 103,39 |
+1,10 % 1,14 |
104,64 103,21 |
334,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,13 18:11 |
252,34 251,71 |
+0,96 % 2,42 |
254,94 252,00 |
215,68 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6150 18:12 |
191,4500 189,9300 |
+3,52 % 6,69 |
197,7600 189,1800 |
1,20 Mio. | |
Cooper Companies Inc US2166485019 |
110,4500 18:12 |
108,8900 108,8600 |
+1,46 % 1,59 |
110,6900 108,4300 |
504,22 Tsd. | |
Copart Inc US2172041061 |
50,2900 18:12 |
49,6400 49,4700 |
+1,66 % 0,82 |
50,3200 49,5000 |
950,84 Tsd. | |
Corning Inc US2193501051 |
42,39 18:12 |
42,10 41,86 |
+1,27 % 0,53 |
42,41 42,05 |
762,08 Tsd. | |
Corpay Inc US2199481068 |
307,89 18:12 |
306,46 305,81 |
+0,68 % 2,08 |
308,55 304,00 |
183,43 Tsd. | |
Corteva Inc US22052L1044 |
56,45 18:11 |
55,93 55,70 |
+1,35 % 0,75 |
56,51 55,93 |
361,62 Tsd. | |
CoStar Group Inc US22160N1090 |
79,0600 18:12 |
77,6800 77,9700 |
+1,40 % 1,09 |
79,1700 77,6050 |
458,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
919,5899 18:12 |
913,6300 915,0300 |
+0,50 % 4,56 |
920,2300 909,3600 |
539,11 Tsd. | |
Coterra Energy Inc US1270971039 |
22,87 18:12 |
22,98 22,78 |
+0,40 % 0,09 |
23,15 22,78 |
2,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,3500 18:12 |
257,0000 257,1000 |
+1,26 % 3,25 |
261,5800 256,0000 |
922,96 Tsd. |