S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6700 16:07 |
38,8700 38,6800 |
-0,03 % -0,01 |
39,1400 38,6050 |
1,68 Mio. | |
ConAgra Brands Inc US2058871029 |
31,56 16:07 |
31,40 31,47 |
+0,29 % 0,09 |
31,69 31,40 |
263,79 Tsd. | |
ConocoPhillips US20825C1045 |
102,61 16:07 |
102,72 102,57 |
+0,04 % 0,04 |
103,26 102,15 |
740,42 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,54 16:07 |
103,71 103,82 |
-0,27 % -0,28 |
104,58 103,49 |
131,20 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,64 16:07 |
248,72 248,79 |
-0,06 % -0,16 |
250,78 248,32 |
45,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,7100 16:08 |
187,0000 187,2500 |
-0,82 % -1,54 |
187,0000 184,1900 |
268,81 Tsd. | |
Cooper Companies Inc US2166485019 |
107,7900 16:08 |
108,3500 108,5100 |
-0,66 % -0,72 |
109,5950 107,7150 |
108,67 Tsd. | |
Copart Inc US2172041061 |
49,4400 16:07 |
49,3100 49,3800 |
+0,12 % 0,06 |
49,5300 49,1400 |
302,76 Tsd. | |
Corning Inc US2193501051 |
41,32 16:07 |
41,81 41,85 |
-1,27 % -0,53 |
41,89 41,19 |
207,24 Tsd. | |
Corpay Inc US2199481068 |
304,00 16:07 |
307,91 306,77 |
-0,90 % -2,77 |
307,91 303,29 |
72,63 Tsd. | |
Corteva Inc US22052L1044 |
55,24 16:08 |
55,18 55,15 |
+0,15 % 0,09 |
55,46 55,01 |
131,27 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9300 16:07 |
79,4000 79,6100 |
-2,11 % -1,68 |
79,7600 77,9300 |
122,87 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
908,3900 16:06 |
900,4200 900,4000 |
+0,89 % 7,99 |
908,5000 896,5100 |
270,64 Tsd. | |
Coterra Energy Inc US1270971039 |
22,50 16:07 |
22,78 22,85 |
-1,55 % -0,36 |
22,88 22,41 |
807,24 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,4850 16:08 |
255,6800 253,5300 |
+0,38 % 0,96 |
255,9900 252,4800 |
360,35 Tsd. |