S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,0675 20:06 |
38,8700 38,6800 |
+1,00 % 0,39 |
39,1400 38,5050 |
8,34 Mio. | |
ConAgra Brands Inc US2058871029 |
31,67 20:06 |
31,40 31,47 |
+0,65 % 0,20 |
31,75 31,40 |
1,57 Mio. | |
ConocoPhillips US20825C1045 |
103,02 20:05 |
102,72 102,57 |
+0,43 % 0,45 |
103,68 102,15 |
3,62 Mio. | |
Consolidated Edison Inc US2091151041 |
103,33 20:06 |
103,71 103,82 |
-0,47 % -0,49 |
104,58 103,28 |
447,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,25 20:06 |
248,72 248,79 |
+0,99 % 2,46 |
251,25 248,32 |
273,74 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,8200 20:06 |
187,0000 187,2500 |
+1,91 % 3,57 |
191,6800 184,1900 |
1,17 Mio. | |
Cooper Companies Inc US2166485019 |
109,2950 20:05 |
108,3500 108,5100 |
+0,72 % 0,79 |
109,5950 107,6900 |
477,28 Tsd. | |
Copart Inc US2172041061 |
49,5400 20:06 |
49,3100 49,3800 |
+0,32 % 0,16 |
49,7210 49,1400 |
1,61 Mio. | |
Corning Inc US2193501051 |
41,83 20:05 |
41,81 41,85 |
-0,05 % -0,02 |
41,89 41,19 |
991,57 Tsd. | |
Corpay Inc US2199481068 |
306,71 20:05 |
307,91 306,77 |
-0,02 % -0,06 |
307,91 303,29 |
210,00 Tsd. | |
Corteva Inc US22052L1044 |
55,65 20:05 |
55,18 55,15 |
+0,91 % 0,50 |
55,68 55,01 |
576,28 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9450 20:06 |
79,4000 79,6100 |
-2,09 % -1,67 |
79,7600 76,9400 |
781,13 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
912,8400 20:05 |
900,4200 900,4000 |
+1,38 % 12,44 |
913,0100 896,5100 |
840,89 Tsd. | |
Coterra Energy Inc US1270971039 |
22,70 20:05 |
22,78 22,85 |
-0,68 % -0,16 |
22,89 22,41 |
5,00 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1100 20:05 |
255,6800 253,5300 |
+1,81 % 4,58 |
258,3300 252,4800 |
1,37 Mio. |