S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6800 18:14 |
39,3100 39,3100 |
+0,94 % 0,37 |
39,8900 39,2300 |
3,93 Mio. | |
ConAgra Brands Inc US2058871029 |
31,90 18:14 |
31,72 31,75 |
+0,47 % 0,15 |
31,96 31,63 |
1,51 Mio. | |
ConocoPhillips US20825C1045 |
104,16 18:14 |
103,32 102,90 |
+1,22 % 1,26 |
104,37 103,05 |
2,03 Mio. | |
Consolidated Edison Inc US2091151041 |
104,55 18:14 |
103,59 103,39 |
+1,12 % 1,16 |
104,64 103,21 |
337,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,08 18:13 |
252,34 251,71 |
+0,94 % 2,37 |
254,94 252,00 |
216,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2700 18:14 |
191,4500 189,9300 |
+3,34 % 6,34 |
197,7600 189,1800 |
1,21 Mio. | |
Cooper Companies Inc US2166485019 |
110,4300 18:14 |
108,8900 108,8600 |
+1,44 % 1,57 |
110,6900 108,4300 |
506,51 Tsd. | |
Copart Inc US2172041061 |
50,2500 18:14 |
49,6400 49,4700 |
+1,58 % 0,78 |
50,3200 49,5000 |
961,86 Tsd. | |
Corning Inc US2193501051 |
42,37 18:14 |
42,10 41,86 |
+1,21 % 0,51 |
42,41 42,05 |
767,56 Tsd. | |
Corpay Inc US2199481068 |
307,80 18:12 |
306,46 305,81 |
+0,65 % 1,99 |
308,55 304,00 |
184,20 Tsd. | |
Corteva Inc US22052L1044 |
56,47 18:13 |
55,93 55,70 |
+1,38 % 0,77 |
56,51 55,93 |
364,32 Tsd. | |
CoStar Group Inc US22160N1090 |
79,0200 18:13 |
77,6800 77,9700 |
+1,35 % 1,05 |
79,1700 77,6050 |
460,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
918,7300 18:13 |
913,6300 915,0300 |
+0,40 % 3,70 |
920,2300 909,3600 |
541,28 Tsd. | |
Coterra Energy Inc US1270971039 |
22,89 18:14 |
22,98 22,78 |
+0,48 % 0,11 |
23,15 22,78 |
2,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,8650 18:13 |
257,0000 257,1000 |
+1,08 % 2,77 |
261,5800 256,0000 |
929,57 Tsd. |