S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6650 18:15 |
39,3100 39,3100 |
+0,90 % 0,36 |
39,8900 39,2300 |
3,96 Mio. | |
ConAgra Brands Inc US2058871029 |
31,89 18:15 |
31,72 31,75 |
+0,43 % 0,14 |
31,96 31,63 |
1,52 Mio. | |
ConocoPhillips US20825C1045 |
104,18 18:17 |
103,32 102,90 |
+1,24 % 1,28 |
104,37 103,05 |
2,04 Mio. | |
Consolidated Edison Inc US2091151041 |
104,52 18:15 |
103,59 103,39 |
+1,09 % 1,13 |
104,64 103,21 |
339,58 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,99 18:16 |
252,34 251,71 |
+0,91 % 2,28 |
254,94 252,00 |
219,43 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4200 18:15 |
191,4500 189,9300 |
+3,42 % 6,49 |
197,7600 189,1800 |
1,22 Mio. | |
Cooper Companies Inc US2166485019 |
110,4200 18:14 |
108,8900 108,8600 |
+1,43 % 1,56 |
110,6900 108,4300 |
508,58 Tsd. | |
Copart Inc US2172041061 |
50,2250 18:15 |
49,6400 49,4700 |
+1,53 % 0,76 |
50,3200 49,5000 |
978,72 Tsd. | |
Corning Inc US2193501051 |
42,37 18:15 |
42,10 41,86 |
+1,22 % 0,51 |
42,41 42,05 |
770,52 Tsd. | |
Corpay Inc US2199481068 |
307,62 18:14 |
306,46 305,81 |
+0,59 % 1,81 |
308,55 304,00 |
185,15 Tsd. | |
Corteva Inc US22052L1044 |
56,47 18:15 |
55,93 55,70 |
+1,38 % 0,77 |
56,51 55,93 |
366,39 Tsd. | |
CoStar Group Inc US22160N1090 |
79,0000 18:14 |
77,6800 77,9700 |
+1,32 % 1,03 |
79,1700 77,6050 |
461,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
918,0000 18:15 |
913,6300 915,0300 |
+0,32 % 2,97 |
920,2300 909,3600 |
543,51 Tsd. | |
Coterra Energy Inc US1270971039 |
22,90 18:15 |
22,98 22,78 |
+0,50 % 0,12 |
23,15 22,78 |
2,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,6000 18:17 |
257,0000 257,1000 |
+0,97 % 2,50 |
261,5800 256,0000 |
938,74 Tsd. |