S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6725 20:07 |
39,3100 39,3100 |
+0,92 % 0,36 |
39,8900 39,2300 |
5,37 Mio. | |
ConAgra Brands Inc US2058871029 |
31,86 20:06 |
31,72 31,75 |
+0,33 % 0,11 |
31,96 31,63 |
2,21 Mio. | |
ConocoPhillips US20825C1045 |
103,60 20:07 |
103,32 102,90 |
+0,68 % 0,70 |
104,37 103,05 |
2,68 Mio. | |
Consolidated Edison Inc US2091151041 |
104,45 20:06 |
103,59 103,39 |
+1,03 % 1,06 |
104,74 103,21 |
502,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,60 20:07 |
252,34 251,71 |
+0,35 % 0,89 |
254,94 252,00 |
328,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0400 20:06 |
191,4500 189,9300 |
+3,22 % 6,11 |
197,8100 189,1800 |
1,68 Mio. | |
Cooper Companies Inc US2166485019 |
109,9200 20:07 |
108,8900 108,8600 |
+0,97 % 1,06 |
110,6900 108,4300 |
634,25 Tsd. | |
Copart Inc US2172041061 |
50,2800 20:07 |
49,6400 49,4700 |
+1,64 % 0,81 |
50,3800 49,5000 |
1,48 Mio. | |
Corning Inc US2193501051 |
42,50 20:06 |
42,10 41,86 |
+1,52 % 0,64 |
42,53 42,05 |
1,20 Mio. | |
Corpay Inc US2199481068 |
305,67 20:05 |
306,46 305,81 |
-0,05 % -0,14 |
308,55 304,00 |
246,91 Tsd. | |
Corteva Inc US22052L1044 |
56,43 20:07 |
55,93 55,70 |
+1,31 % 0,73 |
56,62 55,93 |
558,00 Tsd. | |
CoStar Group Inc US22160N1090 |
78,7350 20:07 |
77,6800 77,9700 |
+0,98 % 0,77 |
79,1899 77,6050 |
637,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
921,1601 20:07 |
913,6300 915,0300 |
+0,67 % 6,13 |
923,8299 909,3600 |
807,49 Tsd. | |
Coterra Energy Inc US1270971039 |
22,79 20:06 |
22,98 22,78 |
+0,04 % 0,01 |
23,15 22,76 |
3,64 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,3600 20:05 |
257,0000 257,1000 |
+1,27 % 3,26 |
261,5800 256,0000 |
1,32 Mio. |