S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,6350 16:00 |
38,8700 38,6800 |
-0,12 % -0,05 |
39,1400 38,6050 |
1,48 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,48 16:00 |
31,40 31,47 |
+0,02 % 0,01 |
31,69 31,40 |
184,00 Tsd. | |
|
ConocoPhillips US20825C1045 |
102,31 15:59 |
102,72 102,57 |
-0,25 % -0,26 |
103,26 102,27 |
537,46 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,74 16:00 |
103,71 103,82 |
-0,08 % -0,08 |
104,58 103,68 |
108,44 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,09 15:59 |
248,72 248,79 |
+0,12 % 0,30 |
250,78 248,54 |
37,58 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
186,2000 15:59 |
187,0000 187,2500 |
-0,56 % -1,05 |
187,0000 184,1900 |
224,47 Tsd. | |
|
Cooper Companies Inc US2166485019 |
107,9100 16:00 |
108,3500 108,5100 |
-0,55 % -0,60 |
109,5950 107,9100 |
84,49 Tsd. | |
|
Copart Inc US2172041061 |
49,3700 16:00 |
49,3100 49,3800 |
-0,02 % -0,01 |
49,5300 49,1400 |
225,54 Tsd. | |
|
Corning Inc US2193501051 |
41,24 15:59 |
41,81 41,85 |
-1,46 % -0,61 |
41,89 41,19 |
188,09 Tsd. | |
|
Corpay Inc US2199481068 |
304,12 15:59 |
307,91 306,77 |
-0,86 % -2,65 |
307,91 303,29 |
69,93 Tsd. | |
|
Corteva Inc US22052L1044 |
55,09 16:00 |
55,18 55,15 |
-0,11 % -0,06 |
55,46 55,01 |
110,67 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,0000 15:59 |
79,4000 79,6100 |
-2,02 % -1,61 |
79,7600 78,0000 |
90,50 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
905,4251 16:00 |
900,4200 900,4000 |
+0,56 % 5,03 |
908,0000 896,5100 |
229,20 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,46 15:59 |
22,78 22,85 |
-1,73 % -0,40 |
22,88 22,44 |
633,82 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
254,4228 16:00 |
255,6800 253,5300 |
+0,35 % 0,89 |
255,9900 252,4800 |
325,23 Tsd. |