S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,5500 22:00 |
39,3100 39,3100 |
+0,61 % 0,24 |
39,8900 39,2300 |
13,10 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,05 22:10 |
31,72 31,75 |
+0,94 % 0,30 |
32,07 31,63 |
4,04 Mio. | |
|
ConocoPhillips US20825C1045 |
103,50 22:10 |
103,32 102,90 |
+0,58 % 0,60 |
104,37 103,05 |
5,42 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,56 22:10 |
103,59 103,39 |
+1,13 % 1,17 |
104,74 103,21 |
1,27 Mio. | |
|
Constellation Brands Inc US21036P1084 |
252,57 22:10 |
252,34 251,71 |
+0,34 % 0,86 |
254,94 251,84 |
837,29 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
195,9800 22:00 |
191,4500 189,9300 |
+3,19 % 6,05 |
197,8100 189,1800 |
2,50 Mio. | |
|
Cooper Companies Inc US2166485019 |
110,5300 22:00 |
108,8900 108,8600 |
+1,53 % 1,67 |
110,6900 108,4300 |
1,28 Mio. | |
|
Copart Inc US2172041061 |
50,2300 22:00 |
49,6400 49,4700 |
+1,54 % 0,76 |
50,3800 49,5000 |
3,08 Mio. | |
|
Corning Inc US2193501051 |
42,50 22:10 |
42,10 41,86 |
+1,53 % 0,64 |
42,61 42,05 |
3,36 Mio. | |
|
Corpay Inc US2199481068 |
307,43 22:10 |
306,46 305,81 |
+0,53 % 1,62 |
308,55 304,00 |
493,42 Tsd. | |
|
Corteva Inc US22052L1044 |
56,63 22:10 |
55,93 55,70 |
+1,67 % 0,93 |
56,71 55,93 |
1,70 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,8700 22:00 |
77,6800 77,9700 |
+1,15 % 0,90 |
79,1899 77,6050 |
1,36 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
916,0000 22:00 |
913,6300 915,0300 |
+0,11 % 0,97 |
923,8299 909,3600 |
1,32 Mio. | |
|
Coterra Energy Inc US1270971039 |
22,78 22:10 |
22,98 22,78 |
+0,00 % 0,00 |
23,15 22,63 |
6,50 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,1300 22:00 |
257,0000 257,1000 |
+0,79 % 2,03 |
261,5800 256,0000 |
2,12 Mio. |