S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8250 16:59 |
39,3100 39,3100 |
+1,31 % 0,52 |
39,8900 39,2300 |
2,52 Mio. | |
ConAgra Brands Inc US2058871029 |
31,79 16:57 |
31,72 31,75 |
+0,11 % 0,04 |
31,96 31,63 |
1,07 Mio. | |
ConocoPhillips US20825C1045 |
104,20 16:59 |
103,32 102,90 |
+1,26 % 1,30 |
104,37 103,05 |
1,35 Mio. | |
Consolidated Edison Inc US2091151041 |
103,75 16:57 |
103,59 103,39 |
+0,35 % 0,36 |
104,07 103,21 |
189,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,01 16:57 |
252,34 251,71 |
+0,91 % 2,30 |
254,94 252,00 |
115,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,4100 16:59 |
191,4500 189,9300 |
+2,36 % 4,48 |
195,2200 189,1800 |
732,12 Tsd. | |
Cooper Companies Inc US2166485019 |
110,0200 16:58 |
108,8900 108,8600 |
+1,07 % 1,16 |
110,6900 108,4300 |
270,93 Tsd. | |
Copart Inc US2172041061 |
50,1600 16:58 |
49,6400 49,4700 |
+1,39 % 0,69 |
50,2300 49,5000 |
572,93 Tsd. | |
Corning Inc US2193501051 |
42,16 16:59 |
42,10 41,86 |
+0,72 % 0,30 |
42,23 42,05 |
477,25 Tsd. | |
Corpay Inc US2199481068 |
307,63 16:59 |
306,46 305,81 |
+0,59 % 1,82 |
308,55 304,00 |
91,66 Tsd. | |
Corteva Inc US22052L1044 |
56,32 16:59 |
55,93 55,70 |
+1,11 % 0,62 |
56,41 55,93 |
232,11 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5053 16:59 |
77,6800 77,9700 |
+0,69 % 0,54 |
78,9800 77,6050 |
338,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
914,4800 16:59 |
913,6300 915,0300 |
-0,06 % -0,55 |
917,7500 909,3600 |
327,71 Tsd. | |
Coterra Energy Inc US1270971039 |
22,98 16:59 |
22,98 22,78 |
+0,86 % 0,20 |
23,15 22,87 |
1,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,9200 16:57 |
257,0000 257,1000 |
+1,10 % 2,82 |
260,6899 256,0000 |
572,01 Tsd. |