S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6760 20:10 |
39,3100 39,3100 |
+0,93 % 0,37 |
39,8900 39,2300 |
5,39 Mio. | |
ConAgra Brands Inc US2058871029 |
31,87 20:10 |
31,72 31,75 |
+0,36 % 0,12 |
31,96 31,63 |
2,25 Mio. | |
ConocoPhillips US20825C1045 |
103,68 20:10 |
103,32 102,90 |
+0,76 % 0,78 |
104,37 103,05 |
2,70 Mio. | |
Consolidated Edison Inc US2091151041 |
104,55 20:10 |
103,59 103,39 |
+1,12 % 1,16 |
104,74 103,21 |
509,03 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,78 20:10 |
252,34 251,71 |
+0,43 % 1,07 |
254,94 252,00 |
333,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9000 20:09 |
191,4500 189,9300 |
+3,14 % 5,97 |
197,8100 189,1800 |
1,69 Mio. | |
Cooper Companies Inc US2166485019 |
109,9400 20:10 |
108,8900 108,8600 |
+0,99 % 1,08 |
110,6900 108,4300 |
637,07 Tsd. | |
Copart Inc US2172041061 |
50,3200 20:10 |
49,6400 49,4700 |
+1,72 % 0,85 |
50,3800 49,5000 |
1,49 Mio. | |
Corning Inc US2193501051 |
42,52 20:10 |
42,10 41,86 |
+1,56 % 0,66 |
42,55 42,05 |
1,21 Mio. | |
Corpay Inc US2199481068 |
306,22 20:09 |
306,46 305,81 |
+0,13 % 0,41 |
308,55 304,00 |
249,15 Tsd. | |
Corteva Inc US22052L1044 |
56,49 20:09 |
55,93 55,70 |
+1,42 % 0,79 |
56,62 55,93 |
560,77 Tsd. | |
CoStar Group Inc US22160N1090 |
78,8300 20:10 |
77,6800 77,9700 |
+1,10 % 0,86 |
79,1899 77,6050 |
641,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
922,3870 20:10 |
913,6300 915,0300 |
+0,80 % 7,36 |
923,8299 909,3600 |
814,26 Tsd. | |
Coterra Energy Inc US1270971039 |
22,81 20:10 |
22,98 22,78 |
+0,11 % 0,03 |
23,15 22,76 |
3,65 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,3700 20:09 |
257,0000 257,1000 |
+1,27 % 3,27 |
261,5800 256,0000 |
1,33 Mio. |