S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7150 18:05 |
39,3100 39,3100 |
+1,03 % 0,41 |
39,8900 39,2300 |
3,79 Mio. | |
ConAgra Brands Inc US2058871029 |
31,88 18:04 |
31,72 31,75 |
+0,41 % 0,13 |
31,96 31,63 |
1,44 Mio. | |
ConocoPhillips US20825C1045 |
104,16 18:05 |
103,32 102,90 |
+1,22 % 1,26 |
104,37 103,05 |
1,96 Mio. | |
Consolidated Edison Inc US2091151041 |
104,58 18:05 |
103,59 103,39 |
+1,15 % 1,19 |
104,63 103,21 |
321,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,91 18:04 |
252,34 251,71 |
+0,87 % 2,20 |
254,94 252,00 |
206,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,1800 18:04 |
191,4500 189,9300 |
+3,82 % 7,25 |
197,7600 189,1800 |
1,16 Mio. | |
Cooper Companies Inc US2166485019 |
110,3400 18:04 |
108,8900 108,8600 |
+1,36 % 1,48 |
110,6900 108,4300 |
492,41 Tsd. | |
Copart Inc US2172041061 |
50,2790 18:04 |
49,6400 49,4700 |
+1,64 % 0,81 |
50,3200 49,5000 |
895,58 Tsd. | |
Corning Inc US2193501051 |
42,40 18:05 |
42,10 41,86 |
+1,29 % 0,54 |
42,41 42,05 |
730,08 Tsd. | |
Corpay Inc US2199481068 |
307,70 18:04 |
306,46 305,81 |
+0,62 % 1,89 |
308,55 304,00 |
167,20 Tsd. | |
Corteva Inc US22052L1044 |
56,41 18:04 |
55,93 55,70 |
+1,27 % 0,71 |
56,51 55,93 |
334,03 Tsd. | |
CoStar Group Inc US22160N1090 |
79,0900 18:05 |
77,6800 77,9700 |
+1,44 % 1,12 |
79,1700 77,6050 |
452,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
920,0600 18:04 |
913,6300 915,0300 |
+0,55 % 5,03 |
920,2300 909,3600 |
531,22 Tsd. | |
Coterra Energy Inc US1270971039 |
22,92 18:05 |
22,98 22,78 |
+0,59 % 0,14 |
23,15 22,78 |
2,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,2100 18:03 |
257,0000 257,1000 |
+1,60 % 4,11 |
261,5800 256,0000 |
899,59 Tsd. |