S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7500 15:57 |
39,3100 39,3100 |
+1,12 % 0,44 |
39,8200 39,2300 |
814,06 Tsd. | |
ConAgra Brands Inc US2058871029 |
31,70 15:56 |
31,72 31,75 |
-0,16 % -0,05 |
31,83 31,63 |
146,14 Tsd. | |
ConocoPhillips US20825C1045 |
104,22 15:56 |
103,32 102,90 |
+1,28 % 1,32 |
104,22 103,05 |
479,56 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,52 15:56 |
103,59 103,39 |
+0,13 % 0,13 |
103,77 103,21 |
66,08 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,00 15:56 |
252,34 251,71 |
+0,91 % 2,29 |
254,46 252,00 |
32,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,8698 15:56 |
191,4500 189,9300 |
+1,55 % 2,94 |
193,8000 189,1800 |
211,02 Tsd. | |
Cooper Companies Inc US2166485019 |
110,1700 15:56 |
108,8900 108,8600 |
+1,20 % 1,31 |
110,6900 108,4300 |
65,59 Tsd. | |
Copart Inc US2172041061 |
49,7650 15:56 |
49,6400 49,4700 |
+0,60 % 0,30 |
49,8000 49,5000 |
262,82 Tsd. | |
Corning Inc US2193501051 |
42,18 15:56 |
42,10 41,86 |
+0,76 % 0,32 |
42,18 42,06 |
129,49 Tsd. | |
Corpay Inc US2199481068 |
306,06 15:56 |
306,46 305,81 |
+0,08 % 0,25 |
306,46 304,00 |
28,44 Tsd. | |
Corteva Inc US22052L1044 |
56,30 15:57 |
55,93 55,70 |
+1,07 % 0,60 |
56,38 55,93 |
89,88 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2400 15:57 |
77,6800 77,9700 |
+0,35 % 0,27 |
78,5600 77,6050 |
162,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
916,1900 15:56 |
913,6300 915,0300 |
+0,13 % 1,16 |
917,7500 909,3600 |
148,48 Tsd. | |
Coterra Energy Inc US1270971039 |
23,07 15:58 |
22,98 22,78 |
+1,27 % 0,29 |
23,15 22,87 |
507,25 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,4280 15:56 |
257,0000 257,1000 |
+0,91 % 2,33 |
259,4700 256,0000 |
228,40 Tsd. |