S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,0450 20:03 |
38,8700 38,6800 |
+0,94 % 0,37 |
39,1400 38,5050 |
8,28 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,64 20:03 |
31,40 31,47 |
+0,54 % 0,17 |
31,75 31,40 |
1,55 Mio. | |
|
ConocoPhillips US20825C1045 |
102,95 20:02 |
102,72 102,57 |
+0,37 % 0,38 |
103,68 102,15 |
3,61 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,30 20:03 |
103,71 103,82 |
-0,50 % -0,52 |
104,58 103,28 |
442,76 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
250,94 20:01 |
248,72 248,79 |
+0,86 % 2,15 |
251,17 248,32 |
270,98 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,8300 20:02 |
187,0000 187,2500 |
+1,91 % 3,58 |
191,6800 184,1900 |
1,16 Mio. | |
|
Cooper Companies Inc US2166485019 |
109,3150 20:02 |
108,3500 108,5100 |
+0,74 % 0,81 |
109,5950 107,6900 |
474,04 Tsd. | |
|
Copart Inc US2172041061 |
49,5700 20:03 |
49,3100 49,3800 |
+0,38 % 0,19 |
49,7210 49,1400 |
1,60 Mio. | |
|
Corning Inc US2193501051 |
41,86 20:02 |
41,81 41,85 |
+0,01 % 0,01 |
41,89 41,19 |
981,14 Tsd. | |
|
Corpay Inc US2199481068 |
306,84 20:01 |
307,91 306,77 |
+0,02 % 0,07 |
307,91 303,29 |
208,21 Tsd. | |
|
Corteva Inc US22052L1044 |
55,63 20:02 |
55,18 55,15 |
+0,86 % 0,48 |
55,68 55,01 |
572,22 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,9100 20:01 |
79,4000 79,6100 |
-2,14 % -1,70 |
79,7600 76,9400 |
774,35 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
911,8350 20:02 |
900,4200 900,4000 |
+1,27 % 11,44 |
912,8199 896,5100 |
831,23 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,69 20:02 |
22,78 22,85 |
-0,72 % -0,17 |
22,89 22,41 |
4,96 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,1300 20:02 |
255,6800 253,5300 |
+1,81 % 4,60 |
258,3100 252,4800 |
1,35 Mio. |