S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,8500 18:03 |
38,8700 38,6800 |
+0,44 % 0,17 |
39,1400 38,5050 |
5,56 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,66 18:02 |
31,40 31,47 |
+0,59 % 0,19 |
31,72 31,40 |
1,05 Mio. | |
|
ConocoPhillips US20825C1045 |
102,84 18:02 |
102,72 102,57 |
+0,26 % 0,27 |
103,68 102,15 |
2,44 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,43 18:02 |
103,71 103,82 |
-0,38 % -0,39 |
104,58 103,28 |
291,47 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,42 18:02 |
248,72 248,79 |
+0,25 % 0,63 |
250,78 248,32 |
179,20 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
188,5000 18:02 |
187,0000 187,2500 |
+0,67 % 1,25 |
189,3700 184,1900 |
646,41 Tsd. | |
|
Cooper Companies Inc US2166485019 |
108,3950 18:02 |
108,3500 108,5100 |
-0,11 % -0,12 |
109,5950 107,6900 |
311,09 Tsd. | |
|
Copart Inc US2172041061 |
49,5550 18:03 |
49,3100 49,3800 |
+0,35 % 0,18 |
49,7210 49,1400 |
983,55 Tsd. | |
|
Corning Inc US2193501051 |
41,59 18:02 |
41,81 41,85 |
-0,63 % -0,27 |
41,89 41,19 |
645,99 Tsd. | |
|
Corpay Inc US2199481068 |
304,83 18:02 |
307,91 306,77 |
-0,63 % -1,94 |
307,91 303,29 |
141,37 Tsd. | |
|
Corteva Inc US22052L1044 |
55,30 18:02 |
55,18 55,15 |
+0,27 % 0,15 |
55,63 55,01 |
367,36 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,7800 18:03 |
79,4000 79,6100 |
-2,30 % -1,83 |
79,7600 77,5400 |
411,42 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
908,3100 18:02 |
900,4200 900,4000 |
+0,88 % 7,91 |
912,5100 896,5100 |
635,41 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,62 18:02 |
22,78 22,85 |
-1,01 % -0,23 |
22,89 22,41 |
3,60 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
255,4900 18:03 |
255,6800 253,5300 |
+0,77 % 1,96 |
257,3300 252,4800 |
989,69 Tsd. |