S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,8250 16:16 |
38,8700 38,6800 |
+0,37 % 0,15 |
39,1400 38,6050 |
2,02 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,64 16:17 |
31,40 31,47 |
+0,54 % 0,17 |
31,69 31,40 |
326,61 Tsd. | |
|
ConocoPhillips US20825C1045 |
102,96 16:16 |
102,72 102,57 |
+0,38 % 0,39 |
103,26 102,15 |
875,71 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,76 16:16 |
103,71 103,82 |
-0,06 % -0,06 |
104,58 103,49 |
147,99 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,33 16:16 |
248,72 248,79 |
+0,22 % 0,54 |
250,78 248,32 |
53,32 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
186,7250 16:17 |
187,0000 187,2500 |
-0,28 % -0,53 |
187,0000 184,1900 |
286,86 Tsd. | |
|
Cooper Companies Inc US2166485019 |
108,2600 16:16 |
108,3500 108,5100 |
-0,23 % -0,25 |
109,5950 107,6900 |
123,03 Tsd. | |
|
Copart Inc US2172041061 |
49,6300 16:17 |
49,3100 49,3800 |
+0,51 % 0,25 |
49,6399 49,1400 |
357,05 Tsd. | |
|
Corning Inc US2193501051 |
41,60 16:17 |
41,81 41,85 |
-0,61 % -0,26 |
41,89 41,19 |
248,28 Tsd. | |
|
Corpay Inc US2199481068 |
305,05 16:16 |
307,91 306,77 |
-0,56 % -1,73 |
307,91 303,29 |
77,90 Tsd. | |
|
Corteva Inc US22052L1044 |
55,44 16:16 |
55,18 55,15 |
+0,53 % 0,29 |
55,46 55,01 |
144,35 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,0100 16:17 |
79,4000 79,6100 |
-2,01 % -1,60 |
79,7600 77,7200 |
146,47 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
909,4700 16:17 |
900,4200 900,4000 |
+1,01 % 9,07 |
910,9177 896,5100 |
321,89 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,62 16:17 |
22,78 22,85 |
-1,01 % -0,23 |
22,88 22,41 |
939,67 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
255,8800 16:17 |
255,6800 253,5300 |
+0,93 % 2,35 |
256,1000 252,4800 |
404,77 Tsd. |