S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6500 20:12 |
39,3100 39,3100 |
+0,86 % 0,34 |
39,8900 39,2300 |
5,41 Mio. | |
ConAgra Brands Inc US2058871029 |
31,86 20:12 |
31,72 31,75 |
+0,35 % 0,11 |
31,96 31,63 |
2,26 Mio. | |
ConocoPhillips US20825C1045 |
103,55 20:13 |
103,32 102,90 |
+0,63 % 0,65 |
104,37 103,05 |
2,73 Mio. | |
Consolidated Edison Inc US2091151041 |
104,56 20:13 |
103,59 103,39 |
+1,13 % 1,17 |
104,74 103,21 |
513,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,82 20:13 |
252,34 251,71 |
+0,44 % 1,11 |
254,94 252,00 |
335,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0000 20:12 |
191,4500 189,9300 |
+3,20 % 6,07 |
197,8100 189,1800 |
1,70 Mio. | |
Cooper Companies Inc US2166485019 |
109,9300 20:13 |
108,8900 108,8600 |
+0,98 % 1,07 |
110,6900 108,4300 |
641,40 Tsd. | |
Copart Inc US2172041061 |
50,3100 20:13 |
49,6400 49,4700 |
+1,70 % 0,84 |
50,3800 49,5000 |
1,50 Mio. | |
Corning Inc US2193501051 |
42,51 20:13 |
42,10 41,86 |
+1,55 % 0,65 |
42,55 42,05 |
1,22 Mio. | |
Corpay Inc US2199481068 |
306,30 20:11 |
306,46 305,81 |
+0,16 % 0,49 |
308,55 304,00 |
250,98 Tsd. | |
Corteva Inc US22052L1044 |
56,42 20:13 |
55,93 55,70 |
+1,29 % 0,72 |
56,62 55,93 |
566,18 Tsd. | |
CoStar Group Inc US22160N1090 |
78,8100 20:11 |
77,6800 77,9700 |
+1,08 % 0,84 |
79,1899 77,6050 |
642,02 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
921,1600 20:11 |
913,6300 915,0300 |
+0,67 % 6,13 |
923,8299 909,3600 |
815,82 Tsd. | |
Coterra Energy Inc US1270971039 |
22,78 20:13 |
22,98 22,78 |
+0,00 % 0,00 |
23,15 22,76 |
3,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,9850 20:12 |
257,0000 257,1000 |
+1,12 % 2,89 |
261,5800 256,0000 |
1,34 Mio. |