S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5350 21:01 |
39,3100 39,3100 |
+0,57 % 0,23 |
39,8900 39,2300 |
6,09 Mio. | |
ConAgra Brands Inc US2058871029 |
31,84 21:01 |
31,72 31,75 |
+0,27 % 0,09 |
31,96 31,63 |
2,42 Mio. | |
ConocoPhillips US20825C1045 |
103,39 21:01 |
103,32 102,90 |
+0,48 % 0,49 |
104,37 103,05 |
3,12 Mio. | |
Consolidated Edison Inc US2091151041 |
104,47 21:00 |
103,59 103,39 |
+1,04 % 1,08 |
104,74 103,21 |
602,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,87 21:01 |
252,34 251,71 |
+0,46 % 1,16 |
254,94 252,00 |
415,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2450 21:01 |
191,4500 189,9300 |
+2,80 % 5,32 |
197,8100 189,1800 |
1,82 Mio. | |
Cooper Companies Inc US2166485019 |
110,1050 21:00 |
108,8900 108,8600 |
+1,14 % 1,25 |
110,6900 108,4300 |
744,05 Tsd. | |
Copart Inc US2172041061 |
50,1300 21:00 |
49,6400 49,4700 |
+1,33 % 0,66 |
50,3800 49,5000 |
1,68 Mio. | |
Corning Inc US2193501051 |
42,50 21:01 |
42,10 41,86 |
+1,52 % 0,64 |
42,57 42,05 |
1,44 Mio. | |
Corpay Inc US2199481068 |
306,22 21:01 |
306,46 305,81 |
+0,13 % 0,41 |
308,55 304,00 |
275,03 Tsd. | |
Corteva Inc US22052L1044 |
56,47 21:01 |
55,93 55,70 |
+1,37 % 0,77 |
56,62 55,93 |
670,53 Tsd. | |
CoStar Group Inc US22160N1090 |
78,6900 21:00 |
77,6800 77,9700 |
+0,92 % 0,72 |
79,1899 77,6050 |
720,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
917,0000 21:01 |
913,6300 915,0300 |
+0,22 % 1,97 |
923,8299 909,3600 |
931,58 Tsd. | |
Coterra Energy Inc US1270971039 |
22,67 21:00 |
22,98 22,78 |
-0,50 % -0,12 |
23,15 22,63 |
4,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,8000 21:01 |
257,0000 257,1000 |
+1,05 % 2,70 |
261,5800 256,0000 |
1,47 Mio. |