S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8650 17:02 |
39,3100 39,3100 |
+1,41 % 0,56 |
39,8900 39,2300 |
2,62 Mio. | |
ConAgra Brands Inc US2058871029 |
31,79 17:02 |
31,72 31,75 |
+0,11 % 0,04 |
31,96 31,63 |
1,15 Mio. | |
ConocoPhillips US20825C1045 |
103,99 17:02 |
103,32 102,90 |
+1,06 % 1,09 |
104,37 103,05 |
1,38 Mio. | |
Consolidated Edison Inc US2091151041 |
103,86 17:02 |
103,59 103,39 |
+0,45 % 0,47 |
104,07 103,21 |
199,88 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,83 17:02 |
252,34 251,71 |
+0,84 % 2,12 |
254,94 252,00 |
123,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,6200 17:02 |
191,4500 189,9300 |
+2,47 % 4,69 |
195,2200 189,1800 |
762,72 Tsd. | |
Cooper Companies Inc US2166485019 |
110,1450 17:02 |
108,8900 108,8600 |
+1,18 % 1,29 |
110,6900 108,4300 |
285,44 Tsd. | |
Copart Inc US2172041061 |
50,1700 17:02 |
49,6400 49,4700 |
+1,41 % 0,70 |
50,2300 49,5000 |
584,30 Tsd. | |
Corning Inc US2193501051 |
42,16 17:03 |
42,10 41,86 |
+0,70 % 0,30 |
42,23 42,05 |
488,22 Tsd. | |
Corpay Inc US2199481068 |
307,02 17:02 |
306,46 305,81 |
+0,40 % 1,21 |
308,55 304,00 |
96,90 Tsd. | |
Corteva Inc US22052L1044 |
56,27 17:02 |
55,93 55,70 |
+1,02 % 0,57 |
56,41 55,93 |
240,27 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5800 17:02 |
77,6800 77,9700 |
+0,78 % 0,61 |
78,9800 77,6050 |
348,42 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
915,2300 17:01 |
913,6300 915,0300 |
+0,02 % 0,20 |
917,7500 909,3600 |
334,90 Tsd. | |
Coterra Energy Inc US1270971039 |
22,96 17:02 |
22,98 22,78 |
+0,79 % 0,18 |
23,15 22,87 |
1,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,0650 17:02 |
257,0000 257,1000 |
+1,15 % 2,97 |
260,6899 256,0000 |
595,52 Tsd. |