S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7300 18:53 |
39,3100 39,3100 |
+1,07 % 0,42 |
39,8900 39,2300 |
4,41 Mio. | |
ConAgra Brands Inc US2058871029 |
31,88 18:52 |
31,72 31,75 |
+0,39 % 0,13 |
31,96 31,63 |
1,77 Mio. | |
ConocoPhillips US20825C1045 |
103,98 18:54 |
103,32 102,90 |
+1,05 % 1,08 |
104,37 103,05 |
2,25 Mio. | |
Consolidated Edison Inc US2091151041 |
104,67 18:53 |
103,59 103,39 |
+1,24 % 1,28 |
104,74 103,21 |
394,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,34 18:53 |
252,34 251,71 |
+0,65 % 1,63 |
254,94 252,00 |
261,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,3300 18:53 |
191,4500 189,9300 |
+2,84 % 5,40 |
197,7600 189,1800 |
1,41 Mio. | |
Cooper Companies Inc US2166485019 |
110,2300 18:53 |
108,8900 108,8600 |
+1,26 % 1,37 |
110,6900 108,4300 |
556,38 Tsd. | |
Copart Inc US2172041061 |
50,2700 18:54 |
49,6400 49,4700 |
+1,62 % 0,80 |
50,3200 49,5000 |
1,15 Mio. | |
Corning Inc US2193501051 |
42,32 18:53 |
42,10 41,86 |
+1,10 % 0,46 |
42,42 42,05 |
887,11 Tsd. | |
Corpay Inc US2199481068 |
306,11 18:51 |
306,46 305,81 |
+0,10 % 0,30 |
308,55 304,00 |
207,53 Tsd. | |
Corteva Inc US22052L1044 |
56,52 18:53 |
55,93 55,70 |
+1,47 % 0,82 |
56,62 55,93 |
457,72 Tsd. | |
CoStar Group Inc US22160N1090 |
78,9400 18:53 |
77,6800 77,9700 |
+1,24 % 0,97 |
79,1700 77,6050 |
501,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
919,6324 18:52 |
913,6300 915,0300 |
+0,50 % 4,60 |
920,2300 909,3600 |
597,69 Tsd. | |
Coterra Energy Inc US1270971039 |
22,90 18:53 |
22,98 22,78 |
+0,50 % 0,12 |
23,15 22,78 |
3,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,3900 18:53 |
257,0000 257,1000 |
+0,89 % 2,29 |
261,5800 256,0000 |
1,06 Mio. |