S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5650 21:02 |
39,3100 39,3100 |
+0,65 % 0,26 |
39,8900 39,2300 |
6,12 Mio. | |
ConAgra Brands Inc US2058871029 |
31,85 21:02 |
31,72 31,75 |
+0,30 % 0,10 |
31,96 31,63 |
2,43 Mio. | |
ConocoPhillips US20825C1045 |
103,40 21:02 |
103,32 102,90 |
+0,49 % 0,50 |
104,37 103,05 |
3,13 Mio. | |
Consolidated Edison Inc US2091151041 |
104,46 21:01 |
103,59 103,39 |
+1,03 % 1,07 |
104,74 103,21 |
605,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,95 21:02 |
252,34 251,71 |
+0,49 % 1,24 |
254,94 252,00 |
416,61 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9300 21:02 |
191,4500 189,9300 |
+2,63 % 5,00 |
197,8100 189,1800 |
1,83 Mio. | |
Cooper Companies Inc US2166485019 |
110,0650 21:01 |
108,8900 108,8600 |
+1,11 % 1,21 |
110,6900 108,4300 |
747,17 Tsd. | |
Copart Inc US2172041061 |
50,1350 21:02 |
49,6400 49,4700 |
+1,34 % 0,67 |
50,3800 49,5000 |
1,68 Mio. | |
Corning Inc US2193501051 |
42,50 21:02 |
42,10 41,86 |
+1,53 % 0,64 |
42,57 42,05 |
1,45 Mio. | |
Corpay Inc US2199481068 |
306,11 21:01 |
306,46 305,81 |
+0,10 % 0,30 |
308,55 304,00 |
275,64 Tsd. | |
Corteva Inc US22052L1044 |
56,45 21:02 |
55,93 55,70 |
+1,35 % 0,75 |
56,62 55,93 |
674,33 Tsd. | |
CoStar Group Inc US22160N1090 |
78,6500 21:01 |
77,6800 77,9700 |
+0,87 % 0,68 |
79,1899 77,6050 |
722,67 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
917,0100 21:02 |
913,6300 915,0300 |
+0,22 % 1,98 |
923,8299 909,3600 |
934,99 Tsd. | |
Coterra Energy Inc US1270971039 |
22,67 21:02 |
22,98 22,78 |
-0,50 % -0,12 |
23,15 22,63 |
4,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,8200 21:03 |
257,0000 257,1000 |
+1,06 % 2,72 |
261,5800 256,0000 |
1,47 Mio. |