S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7450 18:58 |
39,3100 39,3100 |
+1,11 % 0,44 |
39,8900 39,2300 |
4,46 Mio. | |
ConAgra Brands Inc US2058871029 |
31,83 18:58 |
31,72 31,75 |
+0,24 % 0,08 |
31,96 31,63 |
1,83 Mio. | |
ConocoPhillips US20825C1045 |
103,92 18:58 |
103,32 102,90 |
+0,99 % 1,02 |
104,37 103,05 |
2,27 Mio. | |
Consolidated Edison Inc US2091151041 |
104,66 18:57 |
103,59 103,39 |
+1,23 % 1,27 |
104,74 103,21 |
398,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,05 18:58 |
252,34 251,71 |
+0,53 % 1,34 |
254,94 252,00 |
265,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0400 18:59 |
191,4500 189,9300 |
+3,22 % 6,11 |
197,7600 189,1800 |
1,43 Mio. | |
Cooper Companies Inc US2166485019 |
110,2100 18:58 |
108,8900 108,8600 |
+1,24 % 1,35 |
110,6900 108,4300 |
561,12 Tsd. | |
Copart Inc US2172041061 |
50,2600 18:59 |
49,6400 49,4700 |
+1,60 % 0,79 |
50,3200 49,5000 |
1,16 Mio. | |
Corning Inc US2193501051 |
42,40 18:58 |
42,10 41,86 |
+1,29 % 0,54 |
42,42 42,05 |
898,02 Tsd. | |
Corpay Inc US2199481068 |
305,60 18:59 |
306,46 305,81 |
-0,07 % -0,21 |
308,55 304,00 |
210,29 Tsd. | |
Corteva Inc US22052L1044 |
56,48 18:59 |
55,93 55,70 |
+1,40 % 0,78 |
56,62 55,93 |
464,17 Tsd. | |
CoStar Group Inc US22160N1090 |
79,0200 18:57 |
77,6800 77,9700 |
+1,35 % 1,05 |
79,1700 77,6050 |
506,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
919,8100 18:58 |
913,6300 915,0300 |
+0,52 % 4,78 |
920,2999 909,3600 |
605,01 Tsd. | |
Coterra Energy Inc US1270971039 |
22,90 18:58 |
22,98 22,78 |
+0,50 % 0,12 |
23,15 22,78 |
3,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,8310 18:58 |
257,0000 257,1000 |
+1,06 % 2,73 |
261,5800 256,0000 |
1,06 Mio. |