S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7150 19:03 |
39,3100 39,3100 |
+1,03 % 0,41 |
39,8900 39,2300 |
4,52 Mio. | |
ConAgra Brands Inc US2058871029 |
31,83 19:03 |
31,72 31,75 |
+0,25 % 0,08 |
31,96 31,63 |
1,87 Mio. | |
ConocoPhillips US20825C1045 |
103,93 19:03 |
103,32 102,90 |
+1,00 % 1,03 |
104,37 103,05 |
2,31 Mio. | |
Consolidated Edison Inc US2091151041 |
104,57 19:03 |
103,59 103,39 |
+1,14 % 1,18 |
104,74 103,21 |
406,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,95 19:01 |
252,34 251,71 |
+0,49 % 1,24 |
254,94 252,00 |
267,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4500 19:03 |
191,4500 189,9300 |
+3,43 % 6,52 |
197,7600 189,1800 |
1,45 Mio. | |
Cooper Companies Inc US2166485019 |
110,0500 19:03 |
108,8900 108,8600 |
+1,09 % 1,19 |
110,6900 108,4300 |
564,31 Tsd. | |
Copart Inc US2172041061 |
50,2200 19:03 |
49,6400 49,4700 |
+1,52 % 0,75 |
50,3200 49,5000 |
1,18 Mio. | |
Corning Inc US2193501051 |
42,41 19:04 |
42,10 41,86 |
+1,31 % 0,55 |
42,42 42,05 |
920,38 Tsd. | |
Corpay Inc US2199481068 |
305,24 19:03 |
306,46 305,81 |
-0,19 % -0,57 |
308,55 304,00 |
215,70 Tsd. | |
Corteva Inc US22052L1044 |
56,48 19:03 |
55,93 55,70 |
+1,40 % 0,78 |
56,62 55,93 |
470,81 Tsd. | |
CoStar Group Inc US22160N1090 |
78,9900 19:02 |
77,6800 77,9700 |
+1,31 % 1,02 |
79,1700 77,6050 |
510,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
920,5400 19:02 |
913,6300 915,0300 |
+0,60 % 5,51 |
921,3000 909,3600 |
630,53 Tsd. | |
Coterra Energy Inc US1270971039 |
22,89 19:03 |
22,98 22,78 |
+0,46 % 0,11 |
23,15 22,78 |
3,10 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,7801 19:03 |
257,0000 257,1000 |
+1,04 % 2,68 |
261,5800 256,0000 |
1,08 Mio. |