S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,9500 19:04 |
38,8700 38,6800 |
+0,70 % 0,27 |
39,1400 38,5050 |
7,11 Mio. | |
ConAgra Brands Inc US2058871029 |
31,70 19:04 |
31,40 31,47 |
+0,71 % 0,23 |
31,72 31,40 |
1,27 Mio. | |
ConocoPhillips US20825C1045 |
103,23 19:04 |
102,72 102,57 |
+0,64 % 0,66 |
103,68 102,15 |
3,10 Mio. | |
Consolidated Edison Inc US2091151041 |
103,49 19:04 |
103,71 103,82 |
-0,32 % -0,33 |
104,58 103,28 |
352,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,46 19:03 |
248,72 248,79 |
+0,67 % 1,67 |
250,78 248,32 |
225,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,0700 19:04 |
187,0000 187,2500 |
+2,04 % 3,82 |
191,6800 184,1900 |
942,15 Tsd. | |
Cooper Companies Inc US2166485019 |
108,8400 19:04 |
108,3500 108,5100 |
+0,30 % 0,33 |
109,5950 107,6900 |
407,62 Tsd. | |
Copart Inc US2172041061 |
49,3200 19:03 |
49,3100 49,3800 |
-0,12 % -0,06 |
49,7210 49,1400 |
1,30 Mio. | |
Corning Inc US2193501051 |
41,73 19:03 |
41,81 41,85 |
-0,29 % -0,12 |
41,89 41,19 |
854,13 Tsd. | |
Corpay Inc US2199481068 |
306,71 19:03 |
307,91 306,77 |
-0,02 % -0,06 |
307,91 303,29 |
168,12 Tsd. | |
Corteva Inc US22052L1044 |
55,57 19:04 |
55,18 55,15 |
+0,76 % 0,42 |
55,63 55,01 |
481,30 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3000 19:03 |
79,4000 79,6100 |
-2,90 % -2,31 |
79,7600 76,9400 |
652,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
911,0000 19:03 |
900,4200 900,4000 |
+1,18 % 10,60 |
912,5100 896,5100 |
719,88 Tsd. | |
Coterra Energy Inc US1270971039 |
22,78 19:05 |
22,78 22,85 |
-0,33 % -0,08 |
22,89 22,41 |
4,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,5000 19:04 |
255,6800 253,5300 |
+1,17 % 2,97 |
257,3300 252,4800 |
1,16 Mio. |