S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7100 17:07 |
38,8700 38,6800 |
+0,08 % 0,03 |
39,1400 38,5050 |
3,43 Mio. | |
ConAgra Brands Inc US2058871029 |
31,52 17:06 |
31,40 31,47 |
+0,16 % 0,05 |
31,72 31,40 |
750,31 Tsd. | |
ConocoPhillips US20825C1045 |
103,07 17:07 |
102,72 102,57 |
+0,49 % 0,50 |
103,26 102,15 |
1,50 Mio. | |
Consolidated Edison Inc US2091151041 |
103,45 17:06 |
103,71 103,82 |
-0,36 % -0,37 |
104,58 103,28 |
224,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,65 17:07 |
248,72 248,79 |
+0,35 % 0,86 |
250,78 248,32 |
125,21 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,6350 17:06 |
187,0000 187,2500 |
+0,21 % 0,39 |
189,1300 184,1900 |
457,89 Tsd. | |
Cooper Companies Inc US2166485019 |
108,0100 17:05 |
108,3500 108,5100 |
-0,46 % -0,50 |
109,5950 107,6900 |
215,17 Tsd. | |
Copart Inc US2172041061 |
49,6125 17:06 |
49,3100 49,3800 |
+0,47 % 0,23 |
49,6800 49,1400 |
657,50 Tsd. | |
Corning Inc US2193501051 |
41,59 17:06 |
41,81 41,85 |
-0,62 % -0,26 |
41,89 41,19 |
503,84 Tsd. | |
Corpay Inc US2199481068 |
305,22 17:05 |
307,91 306,77 |
-0,51 % -1,55 |
307,91 303,29 |
112,44 Tsd. | |
Corteva Inc US22052L1044 |
55,41 17:06 |
55,18 55,15 |
+0,47 % 0,26 |
55,63 55,01 |
242,90 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0100 17:07 |
79,4000 79,6100 |
-2,01 % -1,60 |
79,7600 77,5400 |
283,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
910,4500 17:06 |
900,4200 900,4000 |
+1,12 % 10,05 |
911,0900 896,5100 |
506,75 Tsd. | |
Coterra Energy Inc US1270971039 |
22,68 17:06 |
22,78 22,85 |
-0,74 % -0,17 |
22,88 22,41 |
1,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,4463 17:07 |
255,6800 253,5300 |
+0,76 % 1,92 |
257,3300 252,4800 |
725,05 Tsd. |