S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8500 16:55 |
39,3100 39,3100 |
+1,37 % 0,54 |
39,8900 39,2300 |
2,45 Mio. | |
ConAgra Brands Inc US2058871029 |
31,81 16:56 |
31,72 31,75 |
+0,17 % 0,06 |
31,96 31,63 |
1,07 Mio. | |
ConocoPhillips US20825C1045 |
104,35 16:55 |
103,32 102,90 |
+1,41 % 1,45 |
104,35 103,05 |
1,32 Mio. | |
Consolidated Edison Inc US2091151041 |
103,78 16:55 |
103,59 103,39 |
+0,37 % 0,39 |
104,07 103,21 |
180,84 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,11 16:56 |
252,34 251,71 |
+0,95 % 2,40 |
254,94 252,00 |
111,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,0500 16:55 |
191,4500 189,9300 |
+2,17 % 4,12 |
195,2200 189,1800 |
718,69 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9150 16:55 |
108,8900 108,8600 |
+0,97 % 1,06 |
110,6900 108,4300 |
261,61 Tsd. | |
Copart Inc US2172041061 |
50,2000 16:55 |
49,6400 49,4700 |
+1,48 % 0,73 |
50,2100 49,5000 |
561,89 Tsd. | |
Corning Inc US2193501051 |
42,16 16:55 |
42,10 41,86 |
+0,72 % 0,30 |
42,23 42,05 |
465,02 Tsd. | |
Corpay Inc US2199481068 |
307,41 16:55 |
306,46 305,81 |
+0,52 % 1,60 |
308,55 304,00 |
83,46 Tsd. | |
Corteva Inc US22052L1044 |
56,37 16:56 |
55,93 55,70 |
+1,20 % 0,67 |
56,41 55,93 |
226,11 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5550 16:55 |
77,6800 77,9700 |
+0,75 % 0,59 |
78,9800 77,6050 |
322,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
915,0000 16:55 |
913,6300 915,0300 |
-+0,00 % -0,03 |
917,7500 909,3600 |
321,67 Tsd. | |
Coterra Energy Inc US1270971039 |
23,02 16:56 |
22,98 22,78 |
+1,03 % 0,24 |
23,15 22,87 |
1,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,1501 16:56 |
257,0000 257,1000 |
+1,19 % 3,05 |
260,6899 256,0000 |
567,27 Tsd. |