S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,6800 22:15 |
39,1400 39,1400 |
-1,18 % -0,46 |
39,1400 38,1400 |
16,69 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,47 22:10 |
32,64 32,79 |
-4,03 % -1,32 |
32,86 31,22 |
9,10 Mio. | |
|
ConocoPhillips US20825C1045 |
102,57 22:10 |
103,80 104,00 |
-1,38 % -1,43 |
104,04 101,30 |
6,70 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,82 22:10 |
104,53 104,97 |
-1,10 % -1,15 |
104,75 103,03 |
2,39 Mio. | |
|
Constellation Brands Inc US21036P1084 |
248,79 22:10 |
249,53 249,49 |
-0,28 % -0,70 |
251,39 245,78 |
966,38 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,2500 22:15 |
181,5300 180,2500 |
+3,88 % 7,00 |
188,1500 179,1450 |
2,84 Mio. | |
|
Cooper Companies Inc US2166485019 |
108,5100 22:00 |
108,0500 108,3400 |
+0,16 % 0,17 |
108,6500 106,0300 |
891,79 Tsd. | |
|
Copart Inc US2172041061 |
49,3800 22:00 |
49,3000 49,5100 |
-0,26 % -0,13 |
49,4500 48,0500 |
4,59 Mio. | |
|
Corning Inc US2193501051 |
41,85 22:10 |
41,14 41,16 |
+1,68 % 0,69 |
41,89 40,75 |
5,60 Mio. | |
|
Corpay Inc US2199481068 |
306,77 22:10 |
308,72 309,41 |
-0,85 % -2,64 |
308,72 300,83 |
389,07 Tsd. | |
|
Corteva Inc US22052L1044 |
55,15 22:10 |
55,26 55,38 |
-0,42 % -0,23 |
55,29 53,93 |
2,50 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,6100 22:00 |
78,7600 79,2000 |
+0,52 % 0,41 |
79,7450 77,0000 |
2,15 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
900,4000 22:00 |
895,0000 894,2900 |
+0,68 % 6,11 |
902,0000 877,8700 |
1,74 Mio. | |
|
Coterra Energy Inc US1270971039 |
22,85 22:10 |
22,62 22,62 |
+1,02 % 0,23 |
22,92 22,30 |
6,11 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
253,5300 22:00 |
247,7300 247,7400 |
+2,34 % 5,79 |
254,5800 242,2500 |
2,62 Mio. |