S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7400 16:02 |
39,3100 39,3100 |
+1,09 % 0,43 |
39,8400 39,2300 |
1,00 Mio. | |
ConAgra Brands Inc US2058871029 |
31,85 16:02 |
31,72 31,75 |
+0,31 % 0,10 |
31,87 31,63 |
261,18 Tsd. | |
ConocoPhillips US20825C1045 |
103,74 16:02 |
103,32 102,90 |
+0,82 % 0,84 |
104,23 103,05 |
605,11 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,75 16:02 |
103,59 103,39 |
+0,35 % 0,36 |
103,86 103,21 |
73,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,38 16:02 |
252,34 251,71 |
+1,06 % 2,67 |
254,94 252,00 |
44,74 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,9529 16:02 |
191,4500 189,9300 |
+1,59 % 3,02 |
193,8500 189,1800 |
287,74 Tsd. | |
Cooper Companies Inc US2166485019 |
110,4500 16:02 |
108,8900 108,8600 |
+1,46 % 1,59 |
110,6900 108,4300 |
78,90 Tsd. | |
Copart Inc US2172041061 |
49,9550 16:02 |
49,6400 49,4700 |
+0,98 % 0,49 |
49,9800 49,5000 |
315,70 Tsd. | |
Corning Inc US2193501051 |
42,17 16:02 |
42,10 41,86 |
+0,74 % 0,31 |
42,22 42,06 |
193,87 Tsd. | |
Corpay Inc US2199481068 |
306,22 16:02 |
306,46 305,81 |
+0,13 % 0,41 |
306,56 304,00 |
35,48 Tsd. | |
Corteva Inc US22052L1044 |
56,30 16:02 |
55,93 55,70 |
+1,08 % 0,60 |
56,40 55,93 |
107,53 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2600 16:02 |
77,6800 77,9700 |
+0,37 % 0,29 |
78,5600 77,6050 |
173,99 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
914,4001 16:02 |
913,6300 915,0300 |
-0,07 % -0,63 |
917,7500 909,3600 |
180,27 Tsd. | |
Coterra Energy Inc US1270971039 |
23,02 16:02 |
22,98 22,78 |
+1,05 % 0,24 |
23,15 22,87 |
611,53 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,7300 16:03 |
257,0000 257,1000 |
+0,63 % 1,63 |
260,3100 256,0000 |
319,68 Tsd. |