S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8300 15:59 |
39,3100 39,3100 |
+1,32 % 0,52 |
39,8400 39,2300 |
838,89 Tsd. | |
ConAgra Brands Inc US2058871029 |
31,76 15:58 |
31,72 31,75 |
+0,03 % 0,01 |
31,83 31,63 |
163,22 Tsd. | |
ConocoPhillips US20825C1045 |
104,13 15:58 |
103,32 102,90 |
+1,19 % 1,23 |
104,23 103,05 |
513,47 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,66 15:58 |
103,59 103,39 |
+0,26 % 0,27 |
103,77 103,21 |
68,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,27 15:57 |
252,34 251,71 |
+1,02 % 2,56 |
254,54 252,00 |
35,74 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,1600 15:58 |
191,4500 189,9300 |
+1,70 % 3,23 |
193,8000 189,1800 |
215,83 Tsd. | |
Cooper Companies Inc US2166485019 |
110,2700 15:57 |
108,8900 108,8600 |
+1,30 % 1,41 |
110,6900 108,4300 |
69,39 Tsd. | |
Copart Inc US2172041061 |
49,8500 15:58 |
49,6400 49,4700 |
+0,77 % 0,38 |
49,8500 49,5000 |
274,86 Tsd. | |
Corning Inc US2193501051 |
42,17 15:58 |
42,10 41,86 |
+0,73 % 0,31 |
42,19 42,06 |
143,02 Tsd. | |
Corpay Inc US2199481068 |
305,86 15:58 |
306,46 305,81 |
+0,02 % 0,05 |
306,46 304,00 |
28,87 Tsd. | |
Corteva Inc US22052L1044 |
56,30 15:57 |
55,93 55,70 |
+1,07 % 0,60 |
56,38 55,93 |
89,88 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2400 15:57 |
77,6800 77,9700 |
+0,35 % 0,27 |
78,5600 77,6050 |
162,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
916,7600 15:58 |
913,6300 915,0300 |
+0,19 % 1,73 |
917,7500 909,3600 |
154,02 Tsd. | |
Coterra Energy Inc US1270971039 |
23,07 15:58 |
22,98 22,78 |
+1,27 % 0,29 |
23,15 22,87 |
507,25 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,7500 15:58 |
257,0000 257,1000 |
+1,03 % 2,65 |
259,7500 256,0000 |
246,16 Tsd. |