S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7050 18:06 |
39,3100 39,3100 |
+1,00 % 0,40 |
39,8900 39,2300 |
3,83 Mio. | |
ConAgra Brands Inc US2058871029 |
31,91 18:06 |
31,72 31,75 |
+0,49 % 0,16 |
31,96 31,63 |
1,46 Mio. | |
ConocoPhillips US20825C1045 |
104,12 18:07 |
103,32 102,90 |
+1,19 % 1,22 |
104,37 103,05 |
1,98 Mio. | |
Consolidated Edison Inc US2091151041 |
104,59 18:06 |
103,59 103,39 |
+1,16 % 1,20 |
104,64 103,21 |
327,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,11 18:06 |
252,34 251,71 |
+0,95 % 2,40 |
254,94 252,00 |
211,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,5300 18:07 |
191,4500 189,9300 |
+3,47 % 6,60 |
197,7600 189,1800 |
1,18 Mio. | |
Cooper Companies Inc US2166485019 |
110,3600 18:07 |
108,8900 108,8600 |
+1,38 % 1,50 |
110,6900 108,4300 |
496,56 Tsd. | |
Copart Inc US2172041061 |
50,2450 18:06 |
49,6400 49,4700 |
+1,57 % 0,78 |
50,3200 49,5000 |
904,35 Tsd. | |
Corning Inc US2193501051 |
42,36 18:07 |
42,10 41,86 |
+1,18 % 0,50 |
42,41 42,05 |
750,97 Tsd. | |
Corpay Inc US2199481068 |
307,51 18:06 |
306,46 305,81 |
+0,56 % 1,70 |
308,55 304,00 |
170,31 Tsd. | |
Corteva Inc US22052L1044 |
56,42 18:07 |
55,93 55,70 |
+1,29 % 0,72 |
56,51 55,93 |
356,02 Tsd. | |
CoStar Group Inc US22160N1090 |
79,0300 18:06 |
77,6800 77,9700 |
+1,36 % 1,06 |
79,1700 77,6050 |
454,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
919,4100 18:07 |
913,6300 915,0300 |
+0,48 % 4,38 |
920,2300 909,3600 |
534,65 Tsd. | |
Coterra Energy Inc US1270971039 |
22,92 18:07 |
22,98 22,78 |
+0,59 % 0,14 |
23,15 22,78 |
2,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,0600 18:07 |
257,0000 257,1000 |
+1,54 % 3,96 |
261,5800 256,0000 |
914,12 Tsd. |